Vortex Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.875.829 | $0,783544 | N/A |
2024-05-16 | $0,000000000000000000 | $2.693.340 | $0,756244 | $0,783544 |
2024-05-15 | $0,000000000000000000 | $2.116.436 | $0,662271 | $0,756244 |
2024-05-14 | $0,000000000000000000 | $1.194.933 | $0,613156 | $0,662271 |
2024-05-13 | $0,000000000000000000 | $1.712.054 | $0,582672 | $0,613156 |
2024-05-12 | $0,000000000000000000 | $1.216.776 | $0,600283 | $0,582672 |
2024-05-11 | $0,000000000000000000 | $1.154.881 | $0,482670 | $0,600283 |
2024-05-10 | $0,000000000000000000 | $1.833.789 | $0,988375 | $0,482670 |
2024-05-09 | $0,000000000000000000 | $39.745 | $0,324936 | $0,988375 |
2024-05-08 | $0,000000000000000000 | $30.621 | $0,302752 | $0,324936 |
2024-05-07 | $0,000000000000000000 | $29.121 | $0,293486 | $0,302752 |
2024-05-06 | $0,000000000000000000 | $33.108 | $0,297704 | $0,293486 |
2024-05-05 | $0,000000000000000000 | $27.922 | $0,294261 | $0,297704 |
2024-05-04 | $0,000000000000000000 | $28.405 | $0,311734 | $0,294261 |
2024-05-03 | $0,000000000000000000 | $28.214 | $0,267791 | $0,311734 |
2024-05-02 | $0,000000000000000000 | $25.541 | $0,315375 | $0,267791 |
2024-05-01 | $0,000000000000000000 | $27.991 | $0,374657 | $0,315375 |
2024-04-30 | $0,000000000000000000 | $26.943 | $0,365848 | $0,374657 |
2024-04-29 | $0,000000000000000000 | $12.525,89 | $0,366376 | $0,365848 |
2024-04-28 | $0,000000000000000000 | $31.546 | $0,364893 | $0,366376 |
2024-04-27 | $0,000000000000000000 | $31.212 | $0,362574 | $0,364893 |
2024-04-26 | $0,000000000000000000 | $31.150 | $0,352600 | $0,362574 |
2024-04-25 | $0,000000000000000000 | $32.153 | $0,366351 | $0,352600 |
2024-04-24 | $0,000000000000000000 | $32.243 | $0,361187 | $0,366351 |
2024-04-23 | $0,000000000000000000 | $27.709 | $0,360694 | $0,361187 |
2024-04-22 | $0,000000000000000000 | $37.655 | $0,360866 | $0,360694 |
2024-04-21 | $0,000000000000000000 | $29.439 | $0,360932 | $0,360866 |
2024-04-20 | $0,000000000000000000 | $29.538 | $0,360301 | $0,360932 |
2024-04-19 | $0,000000000000000000 | $13.988,02 | $0,364937 | $0,360301 |
2024-04-18 | $0,000000000000000000 | $20.948 | $0,357881 | $0,364937 |
2024-04-17 | $0,000000000000000000 | $18.172,38 | $0,357250 | $0,357881 |
Menginginkan data dalam mata uang lain? Gunakan API kami