Vow USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $657.103 | $0,635819 | N/A |
2024-05-02 | $0,000000000000000000 | $588.151 | $0,575954 | $0,635819 |
2024-05-01 | $0,000000000000000000 | $660.354 | $0,544703 | $0,575954 |
2024-04-30 | $0,000000000000000000 | $3.535.040 | $0,470284 | $0,544703 |
2024-04-29 | $0,000000000000000000 | $5.144.022 | $0,354783 | $0,470284 |
2024-04-28 | $0,000000000000000000 | $485.960 | $0,864216 | $0,354783 |
2024-04-27 | $0,000000000000000000 | $640.102 | $0,917683 | $0,864216 |
2024-04-26 | $0,000000000000000000 | $1.688.258 | $0,887708 | $0,917683 |
2024-04-25 | $0,000000000000000000 | $569.169 | $0,839481 | $0,887708 |
2024-04-24 | $0,000000000000000000 | $687.747 | $0,809486 | $0,839481 |
2024-04-23 | $0,000000000000000000 | $623.461 | $0,733078 | $0,809486 |
2024-04-22 | $0,000000000000000000 | $363.560 | $0,694217 | $0,733078 |
2024-04-21 | $0,000000000000000000 | $344.415 | $0,688994 | $0,694217 |
2024-04-20 | $0,000000000000000000 | $496.173 | $0,685480 | $0,688994 |
2024-04-19 | $0,000000000000000000 | $708.812 | $0,632581 | $0,685480 |
2024-04-18 | $0,000000000000000000 | $412.115 | $0,576430 | $0,632581 |
2024-04-17 | $0,000000000000000000 | $489.664 | $0,541394 | $0,576430 |
2024-04-16 | $0,000000000000000000 | $466.550 | $0,501243 | $0,541394 |
2024-04-15 | $0,000000000000000000 | $319.284 | $0,482089 | $0,501243 |
2024-04-14 | $0,000000000000000000 | $340.287 | $0,501769 | $0,482089 |
2024-04-13 | $0,000000000000000000 | $334.669 | $0,465320 | $0,501769 |
2024-04-12 | $0,000000000000000000 | $314.171 | $0,518722 | $0,465320 |
2024-04-11 | $0,000000000000000000 | $315.775 | $0,530414 | $0,518722 |
2024-04-10 | $0,000000000000000000 | $1.434.511 | $0,527092 | $0,530414 |
2024-04-09 | $0,000000000000000000 | $1.251.542 | $0,510895 | $0,527092 |
2024-04-08 | $0,000000000000000000 | $1.231.866 | $0,530310 | $0,510895 |
2024-04-07 | $0,000000000000000000 | $2.438.447 | $0,684356 | $0,530310 |
2024-04-06 | $0,000000000000000000 | $2.609.536 | $0,801853 | $0,684356 |
2024-04-05 | $0,000000000000000000 | $3.946.311 | $0,832695 | $0,801853 |
2024-04-04 | $0,000000000000000000 | $3.817.149 | $0,585509 | $0,832695 |
2024-04-03 | $0,000000000000000000 | $1.663.463 | $0,499651 | $0,585509 |
Menginginkan data dalam mata uang lain? Gunakan API kami