Voxel X Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $555.508 | $95,62 | $0,00209636 | N/A |
2024-04-29 | $561.667 | $18,68 | $0,00211873 | $0,00209636 |
2024-04-28 | $561.667 | $18,68 | $0,00211873 | $0,00211873 |
2024-04-27 | $543.529 | $102,52 | $0,00205034 | $0,00211873 |
2024-04-26 | $542.402 | $518,39 | $0,00204609 | $0,00205034 |
2024-04-25 | $544.885 | $43,54 | $0,00206488 | $0,00204609 |
2024-04-24 | $562.290 | $1.584,23 | $0,00212152 | $0,00206488 |
2024-04-23 | $543.667 | $694,46 | $0,00205012 | $0,00212152 |
2024-04-22 | $551.800 | $19,21 | $0,00208245 | $0,00205012 |
2024-04-21 | $556.552 | $1.225,53 | $0,00210133 | $0,00208245 |
2024-04-20 | $538.931 | $91,20 | $0,00203430 | $0,00210133 |
2024-04-19 | $537.880 | $81,64 | $0,00201919 | $0,00203430 |
2024-04-18 | $521.021 | $233,30 | $0,00196497 | $0,00201919 |
2024-04-17 | $534.019 | $76,76 | $0,00201446 | $0,00196497 |
2024-04-16 | $556.180 | $577,40 | $0,00208607 | $0,00201446 |
2024-04-15 | $561.511 | $3.754,94 | $0,00211817 | $0,00208607 |
2024-04-14 | $586.596 | $18,74 | $0,00221280 | $0,00211817 |
2024-04-13 | $581.227 | $1.539,05 | $0,00219254 | $0,00221280 |
2024-04-12 | $581.227 | $1.539,05 | $0,00219254 | $0,00219254 |
2024-04-11 | $626.277 | $105,72 | $0,00236249 | $0,00219254 |
2024-04-10 | $648.091 | $3.617,79 | $0,00243840 | $0,00236249 |
2024-04-09 | $667.916 | $531,21 | $0,00252039 | $0,00243840 |
2024-04-08 | $617.159 | $426,74 | $0,00232633 | $0,00252039 |
2024-04-07 | $608.938 | $4.808,10 | $0,00229986 | $0,00232633 |
2024-04-06 | $600.242 | $146,88 | $0,00225962 | $0,00229986 |
2024-04-05 | $590.909 | $3.655,90 | $0,00222723 | $0,00225962 |
2024-04-04 | $561.074 | $496,73 | $0,00211468 | $0,00222723 |
2024-04-03 | $530.672 | $46,08 | $0,00199657 | $0,00211468 |
2024-04-02 | $530.403 | $55,13 | $0,00200036 | $0,00199657 |
2024-04-01 | $612.026 | $569,87 | $0,00230891 | $0,00200036 |
2024-03-31 | $591.816 | $98,68 | $0,00223456 | $0,00230891 |
Menginginkan data dalam mata uang lain? Gunakan API kami