Voxies USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $41.894.204 | $4.886.329 | $0,238846 | N/A |
2024-05-05 | $42.723.482 | $5.309.688 | $0,243442 | $0,238846 |
2024-05-04 | $44.090.440 | $5.705.560 | $0,250299 | $0,243442 |
2024-05-03 | $42.256.153 | $3.771.102 | $0,240331 | $0,250299 |
2024-05-02 | $40.398.333 | $4.875.746 | $0,229364 | $0,240331 |
2024-05-01 | $40.328.534 | $5.889.752 | $0,229317 | $0,229364 |
2024-04-30 | $44.127.871 | $4.874.897 | $0,251459 | $0,229317 |
2024-04-29 | $46.619.578 | $3.801.057 | $0,266001 | $0,251459 |
2024-04-28 | $46.186.967 | $4.259.878 | $0,263415 | $0,266001 |
2024-04-27 | $43.676.179 | $4.815.295 | $0,249645 | $0,263415 |
2024-04-26 | $47.171.977 | $4.468.365 | $0,268859 | $0,249645 |
2024-04-25 | $45.008.847 | $5.754.773 | $0,257249 | $0,268859 |
2024-04-24 | $47.486.077 | $4.226.982 | $0,271538 | $0,257249 |
2024-04-23 | $47.384.397 | $5.806.333 | $0,270776 | $0,271538 |
2024-04-22 | $45.920.009 | $3.974.360 | $0,262538 | $0,270776 |
2024-04-21 | $45.638.520 | $5.466.926 | $0,261200 | $0,262538 |
2024-04-20 | $41.449.827 | $6.157.130 | $0,236971 | $0,261200 |
2024-04-19 | $41.813.618 | $4.995.371 | $0,239966 | $0,236971 |
2024-04-18 | $40.420.912 | $5.772.176 | $0,231881 | $0,239966 |
2024-04-17 | $40.783.997 | $6.487.258 | $0,233876 | $0,231881 |
2024-04-16 | $40.781.214 | $6.330.836 | $0,235256 | $0,233876 |
2024-04-15 | $43.588.579 | $6.326.263 | $0,250707 | $0,235256 |
2024-04-14 | $38.947.307 | $11.004.596 | $0,224846 | $0,250707 |
2024-04-13 | $46.183.061 | $7.742.643 | $0,267324 | $0,224846 |
2024-04-12 | $55.156.874 | $6.154.838 | $0,320135 | $0,267324 |
2024-04-11 | $56.027.096 | $7.732.619 | $0,325096 | $0,320135 |
2024-04-10 | $56.681.570 | $6.957.950 | $0,329009 | $0,325096 |
2024-04-09 | $61.092.271 | $5.931.078 | $0,355028 | $0,329009 |
2024-04-08 | $61.327.810 | $6.281.928 | $0,356262 | $0,355028 |
2024-04-07 | $57.473.256 | $4.360.848 | $0,334160 | $0,356262 |
2024-04-06 | $55.448.546 | $5.973.424 | $0,322533 | $0,334160 |
Menginginkan data dalam mata uang lain? Gunakan API kami