VPS Ai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $3.887.736 | $95.101 | $0,04402713 | N/A |
2024-05-21 | $3.889.884 | $52.544 | $0,04418215 | $0,04402713 |
2024-05-20 | $3.499.812 | $29.674 | $0,03975162 | $0,04418215 |
2024-05-19 | $3.137.378 | $40.866 | $0,03563570 | $0,03975162 |
2024-05-18 | $3.840.143 | $42.410 | $0,04251504 | $0,03563570 |
2024-05-17 | $3.122.474 | $49.706 | $0,03693990 | $0,04251504 |
2024-05-16 | $3.411.505 | $153.672 | $0,03889781 | $0,03693990 |
2024-05-15 | $2.985.473 | $55.268 | $0,03388276 | $0,03889781 |
2024-05-14 | $3.000.243 | $29.215 | $0,03407741 | $0,03388276 |
2024-05-13 | $3.125.473 | $18.606,72 | $0,03549980 | $0,03407741 |
2024-05-12 | $3.142.768 | $114.138 | $0,03522946 | $0,03549980 |
2024-05-11 | $3.339.737 | $23.550 | $0,03854741 | $0,03522946 |
2024-05-10 | $3.632.974 | $71.354 | $0,04126679 | $0,03854741 |
2024-05-09 | $3.882.893 | $56.859 | $0,04415472 | $0,04126679 |
2024-05-08 | $3.644.192 | $40.052 | $0,04130106 | $0,04415472 |
2024-05-07 | $3.447.037 | $51.168 | $0,03915219 | $0,04130106 |
2024-05-06 | $3.220.468 | $45.729 | $0,03657877 | $0,03915219 |
2024-05-05 | $3.386.589 | $55.762 | $0,03847868 | $0,03657877 |
2024-05-04 | $3.447.406 | $47.230 | $0,03913648 | $0,03847868 |
2024-05-03 | $3.096.744 | $21.781 | $0,03515915 | $0,03913648 |
2024-05-02 | $3.251.774 | $36.229 | $0,03688719 | $0,03515915 |
2024-05-01 | $3.123.811 | $34.033 | $0,03548092 | $0,03688719 |
2024-04-30 | $3.446.361 | $164.088 | $0,03882525 | $0,03548092 |
2024-04-29 | $2.707.296 | $50.926 | $0,03075005 | $0,03882525 |
2024-04-28 | $2.852.112 | $235.065 | $0,03260147 | $0,03075005 |
2024-04-27 | $3.312.492 | $72.656 | $0,03786918 | $0,03260147 |
2024-04-26 | $3.636.617 | $81.441 | $0,04130548 | $0,03786918 |
2024-04-25 | $3.470.805 | $71.465 | $0,03957845 | $0,04130548 |
2024-04-24 | $3.807.517 | $64.104 | $0,04325858 | $0,03957845 |
2024-04-23 | $4.179.276 | $72.664 | $0,04721654 | $0,04325858 |
2024-04-22 | $3.583.504 | $64.025 | $0,04047631 | $0,04721654 |
Menginginkan data dalam mata uang lain? Gunakan API kami