VVS Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $186.218.731 | $1.322.599 | $0,00000411 | N/A |
2024-05-02 | $184.595.755 | $2.885.400 | $0,00000408 | $0,00000411 |
2024-05-01 | $193.711.358 | $2.226.626 | $0,00000429 | $0,00000408 |
2024-04-30 | $188.690.716 | $1.000.170 | $0,00000420 | $0,00000429 |
2024-04-29 | $188.656.399 | $446.346 | $0,00000420 | $0,00000420 |
2024-04-28 | $184.056.770 | $1.826.871 | $0,00000407 | $0,00000420 |
2024-04-27 | $181.201.696 | $878.574 | $0,00000399 | $0,00000407 |
2024-04-26 | $186.062.682 | $694.642 | $0,00000411 | $0,00000399 |
2024-04-25 | $181.846.115 | $975.447 | $0,00000402 | $0,00000411 |
2024-04-24 | $190.977.067 | $875.320 | $0,00000423 | $0,00000402 |
2024-04-23 | $194.311.766 | $715.561 | $0,00000430 | $0,00000423 |
2024-04-22 | $188.811.656 | $598.069 | $0,00000418 | $0,00000430 |
2024-04-21 | $191.829.815 | $658.031 | $0,00000426 | $0,00000418 |
2024-04-20 | $182.133.545 | $1.439.648 | $0,00000404 | $0,00000426 |
2024-04-19 | $181.769.783 | $1.000.879 | $0,00000404 | $0,00000404 |
2024-04-18 | $179.063.873 | $894.598 | $0,00000396 | $0,00000404 |
2024-04-17 | $186.775.382 | $1.058.898 | $0,00000413 | $0,00000396 |
2024-04-16 | $188.175.994 | $1.304.048 | $0,00000418 | $0,00000413 |
2024-04-15 | $195.422.901 | $2.057.776 | $0,00000434 | $0,00000418 |
2024-04-14 | $188.034.112 | $3.097.389 | $0,00000417 | $0,00000434 |
2024-04-13 | $203.102.124 | $3.322.775 | $0,00000450 | $0,00000417 |
2024-04-12 | $217.489.247 | $800.366 | $0,00000485 | $0,00000450 |
2024-04-11 | $213.889.268 | $1.038.373 | $0,00000475 | $0,00000485 |
2024-04-10 | $215.635.788 | $991.838 | $0,00000478 | $0,00000475 |
2024-04-09 | $221.453.347 | $973.724 | $0,00000492 | $0,00000478 |
2024-04-08 | $217.293.478 | $800.001 | $0,00000483 | $0,00000492 |
2024-04-07 | $216.358.366 | $1.132.080 | $0,00000482 | $0,00000483 |
2024-04-06 | $210.755.397 | $1.580.722 | $0,00000469 | $0,00000482 |
2024-04-05 | $213.758.871 | $886.825 | $0,00000476 | $0,00000469 |
2024-04-04 | $212.447.023 | $1.731.880 | $0,00000476 | $0,00000476 |
2024-04-03 | $211.878.497 | $1.786.409 | $0,00000471 | $0,00000476 |
Menginginkan data dalam mata uang lain? Gunakan API kami