WAGMI Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $23.753.390 | $2.563.707 | $0,00001209 | N/A |
2024-05-16 | $24.469.636 | $2.694.319 | $0,00001243 | $0,00001209 |
2024-05-15 | $23.000.083 | $2.468.977 | $0,00001170 | $0,00001243 |
2024-05-14 | $23.763.444 | $2.656.561 | $0,00001209 | $0,00001170 |
2024-05-13 | $24.541.979 | $2.814.097 | $0,00001247 | $0,00001209 |
2024-05-12 | $24.260.676 | $3.542.915 | $0,00001233 | $0,00001247 |
2024-05-11 | $23.004.108 | $3.771.646 | $0,00001176 | $0,00001233 |
2024-05-10 | $24.413.704 | $4.400.586 | $0,00001248 | $0,00001176 |
2024-05-09 | $23.917.532 | $4.668.511 | $0,00001222 | $0,00001248 |
2024-05-08 | $24.276.452 | $5.360.838 | $0,00001241 | $0,00001222 |
2024-05-07 | $24.322.454 | $5.194.756 | $0,00001248 | $0,00001241 |
2024-05-06 | $25.692.231 | $5.601.212 | $0,00001314 | $0,00001248 |
2024-05-05 | $26.461.233 | $5.803.288 | $0,00001340 | $0,00001314 |
2024-05-04 | $26.701.693 | $5.551.738 | $0,00001363 | $0,00001340 |
2024-05-03 | $26.054.786 | $5.452.762 | $0,00001331 | $0,00001363 |
2024-05-02 | $26.778.378 | $5.086.799 | $0,00001351 | $0,00001331 |
2024-05-01 | $22.529.299 | $5.148.529 | $0,00001158 | $0,00001351 |
2024-04-30 | $24.530.865 | $5.089.299 | $0,00001264 | $0,00001158 |
2024-04-29 | $25.917.390 | $5.396.781 | $0,00001335 | $0,00001264 |
2024-04-28 | $25.785.741 | $5.255.564 | $0,00001325 | $0,00001335 |
2024-04-27 | $25.100.911 | $5.264.932 | $0,00001289 | $0,00001325 |
2024-04-26 | $25.772.995 | $4.391.872 | $0,00001331 | $0,00001289 |
2024-04-25 | $25.696.172 | $5.655.373 | $0,00001322 | $0,00001331 |
2024-04-24 | $26.002.691 | $5.624.729 | $0,00001348 | $0,00001322 |
2024-04-23 | $25.120.928 | $4.104.003 | $0,00001301 | $0,00001348 |
2024-04-22 | $25.156.803 | $5.543.017 | $0,00001303 | $0,00001301 |
2024-04-21 | $25.292.628 | $5.604.108 | $0,00001312 | $0,00001303 |
2024-04-20 | $24.328.134 | $3.508.978 | $0,00001263 | $0,00001312 |
2024-04-19 | $24.888.137 | $5.163.858 | $0,00001290 | $0,00001263 |
2024-04-18 | $25.515.972 | $4.716.380 | $0,00001325 | $0,00001290 |
Menginginkan data dalam mata uang lain? Gunakan API kami