wagmicatgirlkanye420etfmoon1000x USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $354.684 | $104,72 | $0,00004533 | N/A |
2024-05-19 | $362.502 | $337,55 | $0,00004633 | $0,00004533 |
2024-05-18 | $362.598 | $6.395,88 | $0,00004638 | $0,00004633 |
2024-05-17 | $365.102 | $19,77 | $0,00004666 | $0,00004638 |
2024-05-16 | $360.171 | $86,13 | $0,00004597 | $0,00004666 |
2024-05-15 | $328.497 | $343,95 | $0,00004189 | $0,00004597 |
2024-05-14 | $343.436 | $1.138,36 | $0,00004390 | $0,00004189 |
2024-05-13 | $329.281 | $32,80 | $0,00004212 | $0,00004390 |
2024-05-12 | $343.032 | $3.027,57 | $0,00004387 | $0,00004212 |
2024-05-11 | $341.905 | $5.428,33 | $0,00004371 | $0,00004387 |
2024-05-10 | $352.937 | $14.726,72 | $0,00004509 | $0,00004371 |
2024-05-09 | $375.635 | $16,53 | $0,00004801 | $0,00004509 |
2024-05-08 | $393.347 | $417,02 | $0,00005017 | $0,00004801 |
2024-05-07 | $408.489 | $4.503,22 | $0,00005215 | $0,00005017 |
2024-05-06 | $395.219 | $71,71 | $0,00005051 | $0,00005215 |
2024-05-05 | $411.805 | $593,94 | $0,00005261 | $0,00005051 |
2024-05-04 | $412.541 | $624,10 | $0,00005277 | $0,00005261 |
2024-05-03 | $391.846 | $15,45 | $0,00004977 | $0,00005277 |
2024-05-02 | $375.988 | $401,08 | $0,00004813 | $0,00004977 |
2024-05-01 | $359.733 | $53,54 | $0,00004597 | $0,00004813 |
2024-04-30 | $389.698 | $132,44 | $0,00004980 | $0,00004597 |
2024-04-29 | $390.371 | $15,92 | $0,00004991 | $0,00004980 |
2024-04-28 | $400.285 | $73,77 | $0,00005110 | $0,00004991 |
2024-04-27 | $395.072 | $106,74 | $0,00005048 | $0,00005110 |
2024-04-26 | $141.068 | $8,78 | $0,00001804 | $0,00005048 |
2024-04-25 | $412.582 | $553,31 | $0,00005274 | $0,00001804 |
2024-04-24 | $420.077 | $63,67 | $0,00005370 | $0,00005274 |
2024-04-23 | $422.684 | $2.922,18 | $0,00005400 | $0,00005370 |
2024-04-22 | $426.021 | $259,90 | $0,00005456 | $0,00005400 |
2024-04-21 | $429.396 | $420,88 | $0,00005514 | $0,00005456 |
2024-04-20 | $390.268 | $190,09 | $0,00004988 | $0,00005514 |
Menginginkan data dalam mata uang lain? Gunakan API kami