Walken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $3.000.817 | $1.798.495 | $0,00450267 | N/A |
2024-05-05 | $3.071.382 | $1.889.285 | $0,00460414 | $0,00450267 |
2024-05-04 | $3.023.332 | $2.167.239 | $0,00455007 | $0,00460414 |
2024-05-03 | $2.903.192 | $2.240.996 | $0,00435900 | $0,00455007 |
2024-05-02 | $2.795.598 | $2.368.063 | $0,00419047 | $0,00435900 |
2024-05-01 | $2.722.837 | $2.188.184 | $0,00408738 | $0,00419047 |
2024-04-30 | $2.879.128 | $2.021.334 | $0,00431274 | $0,00408738 |
2024-04-29 | $3.002.424 | $1.895.652 | $0,00451005 | $0,00431274 |
2024-04-28 | $2.985.444 | $2.013.315 | $0,00448078 | $0,00451005 |
2024-04-27 | $3.041.415 | $2.160.903 | $0,00456553 | $0,00448078 |
2024-04-26 | $3.178.145 | $2.217.749 | $0,00476976 | $0,00456553 |
2024-04-25 | $3.185.424 | $2.036.332 | $0,00476915 | $0,00476976 |
2024-04-24 | $3.380.144 | $2.003.760 | $0,00507532 | $0,00476915 |
2024-04-23 | $3.479.619 | $1.961.499 | $0,00522639 | $0,00507532 |
2024-04-22 | $3.604.581 | $1.557.557 | $0,00541309 | $0,00522639 |
2024-04-21 | $3.312.411 | $1.873.940 | $0,00522479 | $0,00541309 |
2024-04-20 | $3.070.071 | $2.247.493 | $0,00483163 | $0,00522479 |
2024-04-19 | $3.101.684 | $2.081.481 | $0,00489471 | $0,00483163 |
2024-04-18 | $3.152.915 | $2.022.301 | $0,00497142 | $0,00489471 |
2024-04-17 | $2.987.053 | $2.186.080 | $0,00471548 | $0,00497142 |
2024-04-16 | $3.262.272 | $2.142.429 | $0,00514224 | $0,00471548 |
2024-04-15 | $3.374.060 | $2.651.640 | $0,00531752 | $0,00514224 |
2024-04-14 | $3.172.083 | $2.380.582 | $0,00504286 | $0,00531752 |
2024-04-13 | $3.504.578 | $2.070.784 | $0,00553061 | $0,00504286 |
2024-04-12 | $4.032.309 | $2.152.781 | $0,00635977 | $0,00553061 |
2024-04-11 | $3.977.284 | $2.047.600 | $0,00626829 | $0,00635977 |
2024-04-10 | $4.245.194 | $2.033.696 | $0,00668672 | $0,00626829 |
2024-04-09 | $4.343.485 | $1.989.325 | $0,00684928 | $0,00668672 |
2024-04-08 | $4.169.055 | $1.748.593 | $0,00658171 | $0,00684928 |
2024-04-07 | $4.345.612 | $1.793.477 | $0,00686090 | $0,00658171 |
2024-04-06 | $4.064.725 | $2.103.322 | $0,00640882 | $0,00686090 |
Menginginkan data dalam mata uang lain? Gunakan API kami