Wall Street Baby On Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $42.251 | $0,00035809 | N/A |
2024-06-06 | $0,000000000000000000 | $78.468 | $0,00033125 | $0,00035809 |
2024-06-05 | $0,000000000000000000 | $120.714 | $0,00043467 | $0,00033125 |
2024-06-04 | $0,000000000000000000 | $475.495 | $0,00041909 | $0,00043467 |
2024-06-03 | $0,000000000000000000 | $17.100,29 | $0,00017582 | $0,00041909 |
2024-06-02 | $0,000000000000000000 | $19.659,69 | $0,00018437 | $0,00017582 |
2024-06-01 | $0,000000000000000000 | $21.657 | $0,00018697 | $0,00018437 |
2024-05-31 | $0,000000000000000000 | $34.611 | $0,00018867 | $0,00018697 |
2024-05-30 | $0,000000000000000000 | $21.660 | $0,00016102 | $0,00018867 |
2024-05-29 | $0,000000000000000000 | $27.443 | $0,00018263 | $0,00016102 |
2024-05-28 | $0,000000000000000000 | $25.397 | $0,00019245 | $0,00018263 |
2024-05-27 | $0,000000000000000000 | $44.015 | $0,00021323 | $0,00019245 |
2024-05-26 | $0,000000000000000000 | $53.552 | $0,00026260 | $0,00021323 |
2024-05-25 | $0,000000000000000000 | $60.852 | $0,00023873 | $0,00026260 |
2024-05-24 | $0,000000000000000000 | $56.939 | $0,00020025 | $0,00023873 |
2024-05-23 | $0,000000000000000000 | $134.878 | $0,00019855 | $0,00020025 |
2024-05-22 | $0,000000000000000000 | $108.730 | $0,00040825 | $0,00019855 |
2024-05-21 | $0,000000000000000000 | $98.000 | $0,00038479 | $0,00040825 |
2024-05-20 | $0,000000000000000000 | $125.010 | $0,00041164 | $0,00038479 |
2024-05-19 | $0,000000000000000000 | $135.619 | $0,00045920 | $0,00041164 |
2024-05-18 | $0,000000000000000000 | $156.899 | $0,00059381 | $0,00045920 |
2024-05-17 | $0,000000000000000000 | $202.409 | $0,00078408 | $0,00059381 |
2024-05-16 | $0,000000000000000000 | $382.149 | $0,00067249 | $0,00078408 |
2024-05-15 | $0,000000000000000000 | $1.517.527 | $0,00063947 | $0,00067249 |
2024-05-14 | $0,000000000000000000 | $652.756 | $0,00105444 | $0,00063947 |
2024-05-13 | $0,000000000000000000 | $67.447 | $0,00036659 | $0,00105444 |
2024-05-12 | $0,000000000000000000 | $56.834 | $0,00017703 | $0,00036659 |
2024-05-11 | $0,000000000000000000 | $50.478 | $0,00026761 | $0,00017703 |
2024-05-10 | $0,000000000000000000 | $65.188 | $0,00027692 | $0,00026761 |
2024-05-09 | $0,000000000000000000 | $97.771 | $0,00028045 | $0,00027692 |
2024-05-08 | $0,000000000000000000 | $85.627 | $0,00036630 | $0,00028045 |
Menginginkan data dalam mata uang lain? Gunakan API kami