Waltonchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $320.885 | $172.422 | $0,01099504 | N/A |
2024-05-06 | $309.407 | $149.498 | $0,01059206 | $0,01099504 |
2024-05-05 | $309.328 | $85.784 | $0,01059962 | $0,01059206 |
2024-05-04 | $315.213 | $18.247,37 | $0,01080065 | $0,01059962 |
2024-05-03 | $310.361 | $49.149 | $0,01063507 | $0,01080065 |
2024-05-02 | $318.346 | $3.700,03 | $0,01090491 | $0,01063507 |
2024-05-01 | $317.632 | $4.780,07 | $0,01089653 | $0,01090491 |
2024-04-30 | $335.540 | $2.227,59 | $0,01149416 | $0,01089653 |
2024-04-29 | $344.306 | $39.395 | $0,01179824 | $0,01149416 |
2024-04-28 | $332.455 | $62.466 | $0,01139384 | $0,01179824 |
2024-04-27 | $350.049 | $131.834 | $0,01199589 | $0,01139384 |
2024-04-26 | $350.162 | $104.334 | $0,01210118 | $0,01199589 |
2024-04-25 | $330.189 | $25.649 | $0,01130048 | $0,01210118 |
2024-04-24 | $353.104 | $73.732 | $0,01210284 | $0,01130048 |
2024-04-23 | $364.875 | $110.797 | $0,01230242 | $0,01210284 |
2024-04-22 | $344.430 | $104.699 | $0,01180250 | $0,01230242 |
2024-04-21 | $337.969 | $80.989 | $0,01158243 | $0,01180250 |
2024-04-20 | $332.537 | $129.956 | $0,01139681 | $0,01158243 |
2024-04-19 | $332.745 | $179.428 | $0,01141099 | $0,01139681 |
2024-04-18 | $332.602 | $152.123 | $0,01139303 | $0,01141099 |
2024-04-17 | $326.123 | $66.875 | $0,01119432 | $0,01139303 |
2024-04-16 | $337.251 | $107.888 | $0,01155691 | $0,01119432 |
2024-04-15 | $278.995 | $166.858 | $0,00956632 | $0,01155691 |
2024-04-14 | $299.419 | $254.873 | $0,01026944 | $0,00956632 |
2024-04-13 | $317.806 | $94.330 | $0,01128967 | $0,01026944 |
2024-04-12 | $357.120 | $150.876 | $0,01223293 | $0,01128967 |
2024-04-11 | $359.095 | $103.995 | $0,01230504 | $0,01223293 |
2024-04-10 | $375.395 | $140.339 | $0,01286011 | $0,01230504 |
2024-04-09 | $376.001 | $74.360 | $0,01288787 | $0,01286011 |
2024-04-08 | $382.238 | $97.444 | $0,01310459 | $0,01288787 |
2024-04-07 | $400.919 | $121.955 | $0,01371652 | $0,01310459 |
Menginginkan data dalam mata uang lain? Gunakan API kami