Wam USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $4.042.213 | $90.674 | $0,00595326 | N/A |
2024-06-03 | $3.713.799 | $100.031 | $0,00547314 | $0,00595326 |
2024-06-02 | $3.778.487 | $148.712 | $0,00555263 | $0,00547314 |
2024-06-01 | $3.744.950 | $186.715 | $0,00551259 | $0,00555263 |
2024-05-31 | $3.757.655 | $179.712 | $0,00552185 | $0,00551259 |
2024-05-30 | $4.034.283 | $218.934 | $0,00593175 | $0,00552185 |
2024-05-29 | $4.323.096 | $182.140 | $0,00636157 | $0,00593175 |
2024-05-28 | $4.198.005 | $149.698 | $0,00617903 | $0,00636157 |
2024-05-27 | $3.937.663 | $125.756 | $0,00578911 | $0,00617903 |
2024-05-26 | $3.980.074 | $111.624 | $0,00585838 | $0,00578911 |
2024-05-25 | $4.074.670 | $169.065 | $0,00599058 | $0,00585838 |
2024-05-24 | $4.069.015 | $152.856 | $0,00600969 | $0,00599058 |
2024-05-23 | $4.198.248 | $199.222 | $0,00617147 | $0,00600969 |
2024-05-22 | $4.256.617 | $281.514 | $0,00626757 | $0,00617147 |
2024-05-21 | $4.237.553 | $166.927 | $0,00623846 | $0,00626757 |
2024-05-20 | $4.118.832 | $240.550 | $0,00619429 | $0,00623846 |
2024-05-19 | $4.138.816 | $169.370 | $0,00622672 | $0,00619429 |
2024-05-18 | $4.144.643 | $160.397 | $0,00621910 | $0,00622672 |
2024-05-17 | $4.348.187 | $333.496 | $0,00652925 | $0,00621910 |
2024-05-16 | $4.695.232 | $205.691 | $0,00706869 | $0,00652925 |
2024-05-15 | $4.344.696 | $226.134 | $0,00653031 | $0,00706869 |
2024-05-14 | $4.031.823 | $259.275 | $0,00604853 | $0,00653031 |
2024-05-13 | $4.362.419 | $138.876 | $0,00656322 | $0,00604853 |
2024-05-12 | $4.355.195 | $161.690 | $0,00656270 | $0,00656322 |
2024-05-11 | $4.521.474 | $51.118 | $0,00677183 | $0,00656270 |
2024-05-10 | $4.647.546 | $164.337 | $0,00699185 | $0,00677183 |
2024-05-09 | $4.403.593 | $113.023 | $0,00663341 | $0,00699185 |
2024-05-08 | $4.471.471 | $111.972 | $0,00670283 | $0,00663341 |
2024-05-07 | $4.675.320 | $52.133 | $0,00702881 | $0,00670283 |
2024-05-06 | $5.004.618 | $154.494 | $0,00751793 | $0,00702881 |
2024-05-05 | $5.086.635 | $117.649 | $0,00763267 | $0,00751793 |
Menginginkan data dalam mata uang lain? Gunakan API kami