Wanaka Farm USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $949.989 | $790,00 | $0,00547603 | N/A |
2024-05-22 | $944.906 | $221,19 | $0,00542771 | $0,00547603 |
2024-05-21 | $947.544 | $161,66 | $0,00544694 | $0,00542771 |
2024-05-20 | $932.696 | $134,47 | $0,00539940 | $0,00544694 |
2024-05-19 | $934.475 | $36,78 | $0,00538539 | $0,00539940 |
2024-05-18 | $940.598 | $637,40 | $0,00545445 | $0,00538539 |
2024-05-17 | $923.396 | $2.046,84 | $0,00534355 | $0,00545445 |
2024-05-16 | $905.969 | $2.344,25 | $0,00521427 | $0,00534355 |
2024-05-15 | $894.997 | $1.893,93 | $0,00515781 | $0,00521427 |
2024-05-14 | $780.585 | $1.121,86 | $0,00508218 | $0,00515781 |
2024-05-13 | $763.861 | $73,98 | $0,00497762 | $0,00508218 |
2024-05-12 | $769.584 | $224,35 | $0,00500573 | $0,00497762 |
2024-05-11 | $766.135 | $63,07 | $0,00498115 | $0,00500573 |
2024-05-10 | $769.083 | $786,85 | $0,00498297 | $0,00498115 |
2024-05-09 | $756.678 | $2.593,34 | $0,00491064 | $0,00498297 |
2024-05-08 | $776.827 | $392,27 | $0,00505468 | $0,00491064 |
2024-05-07 | $782.219 | $68,22 | $0,00509522 | $0,00505468 |
2024-05-06 | $790.123 | $104,64 | $0,00514967 | $0,00509522 |
2024-05-05 | $787.018 | $87,48 | $0,00512204 | $0,00514967 |
2024-05-04 | $792.492 | $107,63 | $0,00515452 | $0,00512204 |
2024-05-03 | $788.513 | $650,08 | $0,00513828 | $0,00515452 |
2024-05-02 | $784.478 | $177,34 | $0,00511033 | $0,00513828 |
2024-05-01 | $781.899 | $253,61 | $0,00508638 | $0,00511033 |
2024-04-30 | $779.001 | $134,23 | $0,00506648 | $0,00508638 |
2024-04-29 | $779.955 | $473,58 | $0,00508038 | $0,00506648 |
2024-04-28 | $779.689 | $225,60 | $0,00508009 | $0,00508038 |
2024-04-27 | $768.310 | $172,90 | $0,00502481 | $0,00508009 |
2024-04-26 | $774.903 | $64,16 | $0,00505229 | $0,00502481 |
2024-04-25 | $783.035 | $47,72 | $0,00510130 | $0,00505229 |
2024-04-24 | $777.459 | $328,79 | $0,00503783 | $0,00510130 |
2024-04-23 | $776.431 | $43,34 | $0,00502800 | $0,00503783 |
Menginginkan data dalam mata uang lain? Gunakan API kami