WannaSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $100.524 | $846,11 | $0,00101569 | N/A |
2024-05-05 | $94.886 | $923,78 | $0,00095848 | $0,00101569 |
2024-05-04 | $96.406 | $1.535,35 | $0,00097337 | $0,00095848 |
2024-05-03 | $87.181 | $459,87 | $0,00088019 | $0,00097337 |
2024-05-02 | $87.585 | $1.872,35 | $0,00088431 | $0,00088019 |
2024-05-01 | $88.088 | $1.333,06 | $0,00089058 | $0,00088431 |
2024-04-30 | $95.335 | $646,59 | $0,00096255 | $0,00089058 |
2024-04-29 | $97.910 | $487,51 | $0,00098609 | $0,00096255 |
2024-04-28 | $99.368 | $1.858,72 | $0,00100261 | $0,00098609 |
2024-04-27 | $96.028 | $854,69 | $0,00096933 | $0,00100261 |
2024-04-26 | $98.360 | $1.587,97 | $0,00099520 | $0,00096933 |
2024-04-25 | $94.829 | $1.273,62 | $0,00096119 | $0,00099520 |
2024-04-24 | $96.210 | $643,62 | $0,00097087 | $0,00096119 |
2024-04-23 | $97.810 | $1.060,46 | $0,00099346 | $0,00097087 |
2024-04-22 | $91.816 | $1.678,18 | $0,00092558 | $0,00099346 |
2024-04-21 | $89.537 | $1.571,32 | $0,00090768 | $0,00092558 |
2024-04-20 | $82.827 | $1.802,92 | $0,00083464 | $0,00090768 |
2024-04-19 | $84.086 | $1.301,52 | $0,00084898 | $0,00083464 |
2024-04-18 | $80.358 | $1.618,65 | $0,00081533 | $0,00084898 |
2024-04-17 | $81.216 | $2.092,15 | $0,00082000 | $0,00081533 |
2024-04-16 | $78.806 | $2.518,23 | $0,00079527 | $0,00082000 |
2024-04-15 | $84.512 | $3.622,60 | $0,00085328 | $0,00079527 |
2024-04-14 | $79.362 | $3.677,73 | $0,00080676 | $0,00085328 |
2024-04-13 | $87.134 | $1.364,78 | $0,00087869 | $0,00080676 |
2024-04-12 | $99.182 | $840,41 | $0,00100139 | $0,00087869 |
2024-04-11 | $100.944 | $980,79 | $0,00101899 | $0,00100139 |
2024-04-10 | $104.367 | $1.185,22 | $0,00105254 | $0,00101899 |
2024-04-09 | $105.986 | $1.066,33 | $0,00107009 | $0,00105254 |
2024-04-08 | $101.582 | $580,60 | $0,00102040 | $0,00107009 |
2024-04-07 | $102.211 | $936,99 | $0,00102914 | $0,00102040 |
Menginginkan data dalam mata uang lain? Gunakan API kami