WanSwap [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $342.795 | $908,12 | $0,00168416 | N/A |
2024-05-04 | $342.510 | $332,42 | $0,00168589 | $0,00168416 |
2024-05-03 | $337.312 | $333,71 | $0,00165855 | $0,00168589 |
2024-05-02 | $318.481 | $1.199,72 | $0,00156466 | $0,00165855 |
2024-05-01 | $317.491 | $1.162,04 | $0,00155990 | $0,00156466 |
2024-04-30 | $342.105 | $812,17 | $0,00168222 | $0,00155990 |
2024-04-29 | $341.470 | $299,45 | $0,00167760 | $0,00168222 |
2024-04-28 | $345.084 | $179,12 | $0,00169554 | $0,00167760 |
2024-04-27 | $342.204 | $538,67 | $0,00168149 | $0,00169554 |
2024-04-26 | $370.160 | $401,57 | $0,00181927 | $0,00168149 |
2024-04-25 | $368.717 | $429,57 | $0,00180944 | $0,00181927 |
2024-04-24 | $391.799 | $269,30 | $0,00192883 | $0,00180944 |
2024-04-23 | $389.824 | $389,76 | $0,00192918 | $0,00192883 |
2024-04-22 | $381.677 | $924,34 | $0,00187984 | $0,00192918 |
2024-04-21 | $377.425 | $697,27 | $0,00185916 | $0,00187984 |
2024-04-20 | $352.596 | $703,02 | $0,00173062 | $0,00185916 |
2024-04-19 | $337.598 | $482,10 | $0,00165857 | $0,00173062 |
2024-04-18 | $323.083 | $577,10 | $0,00157973 | $0,00165857 |
2024-04-17 | $342.067 | $1.034,03 | $0,00168053 | $0,00157973 |
2024-04-16 | $332.715 | $668,52 | $0,00162326 | $0,00168053 |
2024-04-15 | $349.110 | $1.679,59 | $0,00171513 | $0,00162326 |
2024-04-14 | $322.529 | $2.358,14 | $0,00158378 | $0,00171513 |
2024-04-13 | $371.927 | $2.200,86 | $0,00182662 | $0,00158378 |
2024-04-12 | $442.625 | $278,19 | $0,00217381 | $0,00182662 |
2024-04-11 | $450.079 | $2.095,23 | $0,00220140 | $0,00217381 |
2024-04-10 | $434.825 | $403,34 | $0,00213379 | $0,00220140 |
2024-04-09 | $457.647 | $1.294,23 | $0,00223789 | $0,00213379 |
2024-04-08 | $446.188 | $548,99 | $0,00219206 | $0,00223789 |
2024-04-07 | $438.229 | $511,69 | $0,00215319 | $0,00219206 |
2024-04-06 | $411.195 | $315,47 | $0,00202015 | $0,00215319 |
2024-04-05 | $439.226 | $1.684,04 | $0,00215673 | $0,00202015 |
Menginginkan data dalam mata uang lain? Gunakan API kami