WanSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $392,55 | $0,00165067 | N/A |
2024-05-06 | $0,000000000000000000 | $1.179,31 | $0,00168737 | $0,00165067 |
2024-05-05 | $0,000000000000000000 | $931,56 | $0,00168030 | $0,00168737 |
2024-05-04 | $0,000000000000000000 | $660,27 | $0,00168922 | $0,00168030 |
2024-05-03 | $0,000000000000000000 | $468,96 | $0,00166045 | $0,00168922 |
2024-05-02 | $0,000000000000000000 | $2.014,50 | $0,00156562 | $0,00166045 |
2024-05-01 | $0,000000000000000000 | $1.767,33 | $0,00155560 | $0,00156562 |
2024-04-30 | $0,000000000000000000 | $2.761,79 | $0,00168253 | $0,00155560 |
2024-04-29 | $0,000000000000000000 | $407,54 | $0,00166850 | $0,00168253 |
2024-04-28 | $0,000000000000000000 | $780,87 | $0,00169768 | $0,00166850 |
2024-04-27 | $0,000000000000000000 | $2.329,80 | $0,00168306 | $0,00169768 |
2024-04-26 | $0,000000000000000000 | $1.949,34 | $0,00180257 | $0,00168306 |
2024-04-25 | $0,000000000000000000 | $259,60 | $0,00179635 | $0,00180257 |
2024-04-24 | $0,000000000000000000 | $439,63 | $0,00191889 | $0,00179635 |
2024-04-23 | $0,000000000000000000 | $1.018,71 | $0,00192444 | $0,00191889 |
2024-04-22 | $0,000000000000000000 | $3.697,07 | $0,00188331 | $0,00192444 |
2024-04-21 | $0,000000000000000000 | $927,39 | $0,00185586 | $0,00188331 |
2024-04-20 | $0,000000000000000000 | $761,14 | $0,00172668 | $0,00185586 |
2024-04-19 | $0,000000000000000000 | $278,90 | $0,00166044 | $0,00172668 |
2024-04-18 | $0,000000000000000000 | $330,13 | $0,00158703 | $0,00166044 |
2024-04-17 | $0,000000000000000000 | $1.165,22 | $0,00167910 | $0,00158703 |
2024-04-16 | $0,000000000000000000 | $894,72 | $0,00163646 | $0,00167910 |
2024-04-15 | $0,000000000000000000 | $3.859,26 | $0,00172520 | $0,00163646 |
2024-04-14 | $0,000000000000000000 | $2.515,78 | $0,00158891 | $0,00172520 |
2024-04-13 | $0,000000000000000000 | $3.419,82 | $0,00183088 | $0,00158891 |
2024-04-12 | $0,000000000000000000 | $837,22 | $0,00217454 | $0,00183088 |
2024-04-11 | $0,000000000000000000 | $10.571,64 | $0,00222598 | $0,00217454 |
2024-04-10 | $0,000000000000000000 | $820,84 | $0,00212437 | $0,00222598 |
2024-04-09 | $0,000000000000000000 | $5.060,16 | $0,00223985 | $0,00212437 |
2024-04-08 | $0,000000000000000000 | $3.693,70 | $0,00219249 | $0,00223985 |
2024-04-07 | $0,000000000000000000 | $1.400,35 | $0,00216405 | $0,00219249 |
Menginginkan data dalam mata uang lain? Gunakan API kami