Warena USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $228.978 | $15.848,21 | $0,00241101 | N/A |
2024-05-08 | $233.161 | $14.652,57 | $0,00245237 | $0,00241101 |
2024-05-07 | $240.287 | $16.053,70 | $0,00252952 | $0,00245237 |
2024-05-06 | $238.430 | $15.186,29 | $0,00250810 | $0,00252952 |
2024-05-05 | $245.936 | $16.172,85 | $0,00258943 | $0,00250810 |
2024-05-04 | $234.725 | $14.494,31 | $0,00247579 | $0,00258943 |
2024-05-03 | $237.324 | $10.764,42 | $0,00249818 | $0,00247579 |
2024-05-02 | $225.004 | $18.990,85 | $0,00236476 | $0,00249818 |
2024-05-01 | $218.870 | $22.228 | $0,00230538 | $0,00236476 |
2024-04-30 | $223.051 | $12.522,39 | $0,00234832 | $0,00230538 |
2024-04-29 | $234.649 | $13.998,23 | $0,00247007 | $0,00234832 |
2024-04-28 | $212.553 | $13.965,84 | $0,00223846 | $0,00247007 |
2024-04-27 | $224.117 | $13.817,47 | $0,00235328 | $0,00223846 |
2024-04-26 | $228.961 | $13.988,92 | $0,00241106 | $0,00235328 |
2024-04-25 | $226.280 | $12.495,70 | $0,00237599 | $0,00241106 |
2024-04-24 | $228.808 | $12.619,98 | $0,00240930 | $0,00237599 |
2024-04-23 | $228.994 | $15.145,15 | $0,00241106 | $0,00240930 |
2024-04-22 | $232.332 | $13.869,14 | $0,00244918 | $0,00241106 |
2024-04-21 | $233.740 | $14.738,73 | $0,00245754 | $0,00244918 |
2024-04-20 | $227.465 | $13.669,51 | $0,00239914 | $0,00245754 |
2024-04-19 | $203.703 | $14.054,72 | $0,00214797 | $0,00239914 |
2024-04-18 | $206.446 | $14.300,04 | $0,00216411 | $0,00214797 |
2024-04-17 | $221.895 | $11.958,97 | $0,00233732 | $0,00216411 |
2024-04-16 | $228.757 | $12.897,21 | $0,00240816 | $0,00233732 |
2024-04-15 | $219.821 | $12.843,65 | $0,00231470 | $0,00240816 |
2024-04-14 | $229.884 | $18.225,93 | $0,00242116 | $0,00231470 |
2024-04-13 | $254.457 | $15.841,85 | $0,00266161 | $0,00242116 |
2024-04-12 | $282.384 | $15.130,14 | $0,00296243 | $0,00266161 |
2024-04-11 | $267.354 | $15.650,74 | $0,00282166 | $0,00296243 |
2024-04-10 | $252.462 | $10.669,57 | $0,00264910 | $0,00282166 |
2024-04-09 | $250.080 | $14.737,62 | $0,00262532 | $0,00264910 |
Menginginkan data dalam mata uang lain? Gunakan API kami