Warped Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $7.530.704 | $92.082 | $0,00230178 | N/A |
2024-05-20 | $5.878.219 | $48.386 | $0,00181353 | $0,00230178 |
2024-05-19 | $5.709.333 | $35.407 | $0,00175965 | $0,00181353 |
2024-05-18 | $5.477.078 | $17.314,08 | $0,00168806 | $0,00175965 |
2024-05-17 | $5.048.187 | $29.467 | $0,00155846 | $0,00168806 |
2024-05-16 | $5.066.372 | $29.162 | $0,00156883 | $0,00155846 |
2024-05-15 | $4.691.069 | $77.587 | $0,00145386 | $0,00156883 |
2024-05-14 | $4.107.461 | $4.944,97 | $0,00126537 | $0,00145386 |
2024-05-13 | $4.111.841 | $632,55 | $0,00126729 | $0,00126537 |
2024-05-12 | $4.062.422 | $2.329,98 | $0,00125170 | $0,00126729 |
2024-05-11 | $4.069.197 | $6.358,17 | $0,00125266 | $0,00125170 |
2024-05-10 | $4.181.230 | $1.242,52 | $0,00128876 | $0,00125266 |
2024-05-09 | $4.085.715 | $14.288,41 | $0,00126169 | $0,00128876 |
2024-05-08 | $4.283.555 | $9.358,78 | $0,00132021 | $0,00126169 |
2024-05-07 | $4.288.905 | $1.201,02 | $0,00132236 | $0,00132021 |
2024-05-06 | $4.367.478 | $5.787,27 | $0,00134572 | $0,00132236 |
2024-05-05 | $4.323.119 | $12.521,97 | $0,00133279 | $0,00134572 |
2024-05-04 | $4.206.656 | $37.472 | $0,00129651 | $0,00133279 |
2024-05-03 | $4.158.884 | $3.837,14 | $0,00128165 | $0,00129651 |
2024-05-02 | $4.188.675 | $31.140 | $0,00128932 | $0,00128165 |
2024-05-01 | $6.809.847 | $7.027,97 | $0,00127448 | $0,00128932 |
2024-04-30 | $7.186.011 | $4.805,15 | $0,00134706 | $0,00127448 |
2024-04-29 | $7.295.608 | $4.139,50 | $0,00136848 | $0,00134706 |
2024-04-28 | $7.247.950 | $14.923,56 | $0,00136178 | $0,00136848 |
2024-04-27 | $7.105.350 | $13.153,84 | $0,00133305 | $0,00136178 |
2024-04-26 | $7.174.557 | $13.974,15 | $0,00134668 | $0,00133305 |
2024-04-25 | $7.276.295 | $2.169,09 | $0,00136493 | $0,00134668 |
2024-04-24 | $7.500.291 | $34.583 | $0,00140695 | $0,00136493 |
2024-04-23 | $7.374.197 | $5.934,99 | $0,00138361 | $0,00140695 |
2024-04-22 | $7.292.834 | $2.322,12 | $0,00136803 | $0,00138361 |
2024-04-21 | $7.229.170 | $20.391 | $0,00135739 | $0,00136803 |
Menginginkan data dalam mata uang lain? Gunakan API kami