WASD Studios USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $9.280,15 | $0,00061806 | N/A |
2024-05-19 | $0,000000000000000000 | $9.282,91 | $0,00068344 | $0,00061806 |
2024-05-18 | $0,000000000000000000 | $14.317,25 | $0,00064337 | $0,00068344 |
2024-05-17 | $0,000000000000000000 | $26.204 | $0,00067003 | $0,00064337 |
2024-05-16 | $0,000000000000000000 | $28.453 | $0,00077565 | $0,00067003 |
2024-05-15 | $0,000000000000000000 | $26.438 | $0,00086342 | $0,00077565 |
2024-05-14 | $0,000000000000000000 | $24.164 | $0,00071902 | $0,00086342 |
2024-05-13 | $0,000000000000000000 | $6.763,48 | $0,00077226 | $0,00071902 |
2024-05-12 | $0,000000000000000000 | $6.104,89 | $0,00079084 | $0,00077226 |
2024-05-11 | $0,000000000000000000 | $23.641 | $0,00090742 | $0,00079084 |
2024-05-10 | $0,000000000000000000 | $25.003 | $0,00106250 | $0,00090742 |
2024-05-09 | $0,000000000000000000 | $141.918 | $0,00082823 | $0,00106250 |
2024-05-08 | $0,000000000000000000 | $114.062 | $0,00094814 | $0,00082823 |
2024-05-07 | $0,000000000000000000 | $9.414,76 | $0,00057030 | $0,00094814 |
2024-05-06 | $0,000000000000000000 | $6.741,36 | $0,00053449 | $0,00057030 |
2024-05-05 | $0,000000000000000000 | $12.365,00 | $0,00059590 | $0,00053449 |
2024-05-04 | $0,000000000000000000 | $8.989,83 | $0,00058871 | $0,00059590 |
2024-05-03 | $0,000000000000000000 | $5.925,29 | $0,00057881 | $0,00058871 |
2024-05-02 | $0,000000000000000000 | $19.073,70 | $0,00051183 | $0,00057881 |
2024-05-01 | $0,000000000000000000 | $25.382 | $0,00054987 | $0,00051183 |
2024-04-30 | $0,000000000000000000 | $22.381 | $0,00074050 | $0,00054987 |
2024-04-29 | $0,000000000000000000 | $7.424,98 | $0,00065294 | $0,00074050 |
2024-04-28 | $0,000000000000000000 | $13.163,37 | $0,00068754 | $0,00065294 |
2024-04-27 | $0,000000000000000000 | $123.959 | $0,00059958 | $0,00068754 |
2024-04-26 | $0,000000000000000000 | $61.400 | $0,00057809 | $0,00059958 |
2024-04-25 | $0,000000000000000000 | $46.097 | $0,00066981 | $0,00057809 |
2024-04-24 | $0,000000000000000000 | $25.066 | $0,00069251 | $0,00066981 |
2024-04-23 | $0,000000000000000000 | $26.846 | $0,00070364 | $0,00069251 |
2024-04-22 | $0,000000000000000000 | $6.544,74 | $0,00072471 | $0,00070364 |
2024-04-21 | $0,000000000000000000 | $42.114 | $0,00087923 | $0,00072471 |
2024-04-20 | $0,000000000000000000 | $92.653 | $0,00085944 | $0,00087923 |
Menginginkan data dalam mata uang lain? Gunakan API kami