Wasder USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $6.740.765 | $851.868 | $0,01123335 | N/A |
2024-05-03 | $6.743.485 | $688.784 | $0,01129051 | $0,01123335 |
2024-05-02 | $6.474.286 | $395.294 | $0,01085698 | $0,01129051 |
2024-05-01 | $7.130.929 | $470.902 | $0,01192869 | $0,01085698 |
2024-04-30 | $7.795.374 | $844.664 | $0,01305686 | $0,01192869 |
2024-04-29 | $8.024.398 | $595.101 | $0,01343750 | $0,01305686 |
2024-04-28 | $8.337.278 | $354.737 | $0,01392697 | $0,01343750 |
2024-04-27 | $8.680.808 | $673.847 | $0,01453542 | $0,01392697 |
2024-04-26 | $8.801.506 | $687.602 | $0,01472869 | $0,01453542 |
2024-04-25 | $8.843.215 | $842.540 | $0,01476544 | $0,01472869 |
2024-04-24 | $9.455.384 | $970.631 | $0,01587774 | $0,01476544 |
2024-04-23 | $9.217.886 | $1.058.129 | $0,01542814 | $0,01587774 |
2024-04-22 | $8.852.369 | $683.722 | $0,01482947 | $0,01542814 |
2024-04-21 | $9.426.656 | $718.711 | $0,01579315 | $0,01482947 |
2024-04-20 | $9.026.681 | $555.233 | $0,01512957 | $0,01579315 |
2024-04-19 | $9.159.066 | $529.686 | $0,01533939 | $0,01512957 |
2024-04-18 | $8.753.656 | $530.962 | $0,01466132 | $0,01533939 |
2024-04-17 | $8.880.150 | $510.424 | $0,01485818 | $0,01466132 |
2024-04-16 | $8.769.676 | $882.705 | $0,01470455 | $0,01485818 |
2024-04-15 | $8.591.121 | $1.011.226 | $0,01440136 | $0,01470455 |
2024-04-14 | $8.228.410 | $1.011.213 | $0,01373816 | $0,01440136 |
2024-04-13 | $8.888.946 | $1.042.869 | $0,01498587 | $0,01373816 |
2024-04-12 | $9.873.571 | $1.036.448 | $0,01653582 | $0,01498587 |
2024-04-11 | $10.616.210 | $1.118.030 | $0,01777179 | $0,01653582 |
2024-04-10 | $11.082.022 | $1.078.041 | $0,01854309 | $0,01777179 |
2024-04-09 | $11.858.163 | $1.318.751 | $0,01984043 | $0,01854309 |
2024-04-08 | $10.884.835 | $1.179.988 | $0,01822643 | $0,01984043 |
2024-04-07 | $10.391.701 | $1.015.177 | $0,01741154 | $0,01822643 |
2024-04-06 | $10.555.927 | $976.179 | $0,01772914 | $0,01741154 |
2024-04-05 | $11.056.636 | $1.012.112 | $0,01850538 | $0,01772914 |
2024-04-04 | $11.005.309 | $1.037.712 | $0,01843298 | $0,01850538 |
Menginginkan data dalam mata uang lain? Gunakan API kami