WATER USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $4,83 | $0,00011318 | N/A |
2024-06-13 | $0,000000000000000000 | $4,83 | $0,00011318 | $0,00011318 |
2024-06-11 | $0,000000000000000000 | $5,72 | $0,00011361 | $0,00011318 |
2024-06-10 | $0,000000000000000000 | $5,72 | $0,00011361 | $0,00011361 |
2024-06-08 | $0,000000000000000000 | $0,279820 | $0,00011325 | $0,00011361 |
2024-06-07 | $0,000000000000000000 | $0,279825 | $0,00011326 | $0,00011325 |
2024-06-06 | $0,000000000000000000 | $83,27 | $0,00011330 | $0,00011326 |
2024-06-05 | $0,000000000000000000 | $1,002 | $0,00011439 | $0,00011330 |
2024-06-04 | $0,000000000000000000 | $1,002 | $0,00011439 | $0,00011439 |
2024-06-03 | $0,000000000000000000 | $13,36 | $0,00011424 | $0,00011439 |
2024-06-02 | $0,000000000000000000 | $13,36 | $0,00011424 | $0,00011424 |
2024-05-26 | $0,000000000000000000 | $0,600140 | $0,00011427 | $0,00011424 |
2024-05-25 | $0,000000000000000000 | $0,600140 | $0,00011427 | $0,00011427 |
2024-05-24 | $0,000000000000000000 | $14,87 | $0,00011369 | $0,00011427 |
2024-05-23 | $0,000000000000000000 | $29,77 | $0,00011374 | $0,00011369 |
2024-05-22 | $0,000000000000000000 | $44,02 | $0,00011382 | $0,00011374 |
2024-05-21 | $0,000000000000000000 | $44,02 | $0,00011382 | $0,00011382 |
2024-05-17 | $0,000000000000000000 | $16,61 | $0,00011418 | $0,00011382 |
Menginginkan data dalam mata uang lain? Gunakan API kami