WAX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $225.258.417 | $4.350.514 | $0,065445 | N/A |
2024-05-04 | $226.115.304 | $2.940.680 | $0,065637 | $0,065445 |
2024-05-03 | $216.667.899 | $3.054.285 | $0,062949 | $0,065637 |
2024-05-02 | $216.740.135 | $4.299.223 | $0,062867 | $0,062949 |
2024-05-01 | $216.121.206 | $4.152.419 | $0,062728 | $0,062867 |
2024-04-30 | $230.434.935 | $3.887.185 | $0,066988 | $0,062728 |
2024-04-29 | $230.110.387 | $4.512.302 | $0,066919 | $0,066988 |
2024-04-28 | $238.059.806 | $4.951.456 | $0,069274 | $0,066919 |
2024-04-27 | $236.092.940 | $4.226.493 | $0,068716 | $0,069274 |
2024-04-26 | $242.107.637 | $4.952.104 | $0,070361 | $0,068716 |
2024-04-25 | $246.040.401 | $6.640.921 | $0,071567 | $0,070361 |
2024-04-24 | $260.115.095 | $4.247.893 | $0,075704 | $0,071567 |
2024-04-23 | $255.606.716 | $5.511.587 | $0,074321 | $0,075704 |
2024-04-22 | $250.921.695 | $12.468.734 | $0,072978 | $0,074321 |
2024-04-21 | $245.694.937 | $4.407.884 | $0,071548 | $0,072978 |
2024-04-20 | $229.167.588 | $6.170.134 | $0,066719 | $0,071548 |
2024-04-19 | $225.360.267 | $5.317.235 | $0,065584 | $0,066719 |
2024-04-18 | $218.824.391 | $5.180.332 | $0,063729 | $0,065584 |
2024-04-17 | $228.186.289 | $5.806.814 | $0,066325 | $0,063729 |
2024-04-16 | $227.140.736 | $9.038.358 | $0,066347 | $0,066325 |
2024-04-15 | $235.815.927 | $11.702.860 | $0,068678 | $0,066347 |
2024-04-14 | $223.445.113 | $11.912.395 | $0,064937 | $0,068678 |
2024-04-13 | $258.158.047 | $15.388.589 | $0,075325 | $0,064937 |
2024-04-12 | $295.962.730 | $4.716.346 | $0,086242 | $0,075325 |
2024-04-11 | $300.020.008 | $7.040.150 | $0,087409 | $0,086242 |
2024-04-10 | $302.485.201 | $8.263.317 | $0,088123 | $0,087409 |
2024-04-09 | $312.444.694 | $6.860.502 | $0,091073 | $0,088123 |
2024-04-08 | $295.844.418 | $3.944.011 | $0,086210 | $0,091073 |
2024-04-07 | $291.480.227 | $4.067.916 | $0,084934 | $0,086210 |
2024-04-06 | $286.176.127 | $6.105.669 | $0,083352 | $0,084934 |
2024-04-05 | $295.389.421 | $7.199.874 | $0,086292 | $0,083352 |
Menginginkan data dalam mata uang lain? Gunakan API kami