WaykiChain Governance Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $29.659 | $0,01324685 | N/A |
2024-05-04 | $0,000000000000000000 | $29.597 | $0,01321211 | $0,01324685 |
2024-05-03 | $0,000000000000000000 | $29.536 | $0,01325243 | $0,01321211 |
2024-05-02 | $0,000000000000000000 | $29.918 | $0,01331293 | $0,01325243 |
2024-05-01 | $0,000000000000000000 | $29.996 | $0,01313722 | $0,01331293 |
2024-04-30 | $0,000000000000000000 | $29.308 | $0,01369261 | $0,01313722 |
2024-04-29 | $0,000000000000000000 | $30.051 | $0,01348395 | $0,01369261 |
2024-04-28 | $0,000000000000000000 | $30.030 | $0,01380778 | $0,01348395 |
2024-04-27 | $0,000000000000000000 | $27.827 | $0,01330888 | $0,01380778 |
2024-04-26 | $0,000000000000000000 | $19.037,05 | $0,01304431 | $0,01330888 |
2024-04-25 | $0,000000000000000000 | $20.481 | $0,01304215 | $0,01304431 |
2024-04-24 | $0,000000000000000000 | $21.929 | $0,01358095 | $0,01304215 |
2024-04-23 | $0,000000000000000000 | $23.316 | $0,01380051 | $0,01358095 |
2024-04-22 | $0,000000000000000000 | $22.800 | $0,01353465 | $0,01380051 |
2024-04-21 | $0,000000000000000000 | $23.479 | $0,01359096 | $0,01353465 |
2024-04-20 | $0,000000000000000000 | $22.848 | $0,01367896 | $0,01359096 |
2024-04-19 | $0,000000000000000000 | $23.151 | $0,01327879 | $0,01367896 |
2024-04-18 | $0,000000000000000000 | $23.642 | $0,01328510 | $0,01327879 |
2024-04-17 | $0,000000000000000000 | $23.075 | $0,01321845 | $0,01328510 |
2024-04-16 | $0,000000000000000000 | $23.221 | $0,01326512 | $0,01321845 |
2024-04-15 | $0,000000000000000000 | $237.919 | $0,01323451 | $0,01326512 |
2024-04-14 | $0,000000000000000000 | $23.222 | $0,01324268 | $0,01323451 |
2024-04-13 | $0,000000000000000000 | $23.200 | $0,01357272 | $0,01324268 |
2024-04-12 | $0,000000000000000000 | $19.810,35 | $0,01370707 | $0,01357272 |
2024-04-11 | $0,000000000000000000 | $22.199 | $0,01356503 | $0,01370707 |
2024-04-10 | $0,000000000000000000 | $23.387 | $0,01369810 | $0,01356503 |
2024-04-09 | $0,000000000000000000 | $11.846,12 | $0,01337482 | $0,01369810 |
2024-04-08 | $0,000000000000000000 | $18.082,01 | $0,01375781 | $0,01337482 |
2024-04-07 | $0,000000000000000000 | $9.434,94 | $0,01378997 | $0,01375781 |
2024-04-06 | $0,000000000000000000 | $9.462,38 | $0,01380177 | $0,01378997 |
2024-04-05 | $0,000000000000000000 | $12.620,28 | $0,01382872 | $0,01380177 |
Menginginkan data dalam mata uang lain? Gunakan API kami