Wrapped BNB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $89.480.946 | $573,89 | N/A |
2024-05-19 | $0,000000000000000000 | $12.467.673 | $578,63 | $573,89 |
2024-05-18 | $0,000000000000000000 | $127.293.557 | $581,28 | $578,63 |
2024-05-17 | $0,000000000000000000 | $80.132.751 | $569,34 | $581,28 |
2024-05-16 | $0,000000000000000000 | $25.748.922 | $582,31 | $569,34 |
2024-05-15 | $0,000000000000000000 | $26.449.992 | $566,55 | $582,31 |
2024-05-14 | $0,000000000000000000 | $48.292.467 | $592,00 | $566,55 |
2024-05-13 | $0,000000000000000000 | $141.524.747 | $594,25 | $592,00 |
2024-05-12 | $0,000000000000000000 | $77.146.898 | $591,44 | $594,25 |
2024-05-11 | $0,000000000000000000 | $132.886.607 | $585,42 | $591,44 |
2024-05-10 | $0,000000000000000000 | $234.289.341 | $596,82 | $585,42 |
2024-05-09 | $0,000000000000000000 | $24.242.251 | $588,68 | $596,82 |
2024-05-08 | $0,000000000000000000 | $32.048.714 | $578,55 | $588,68 |
2024-05-07 | $0,000000000000000000 | $31.050.780 | $588,48 | $578,55 |
2024-05-06 | $0,000000000000000000 | $150.926.729 | $591,23 | $588,48 |
2024-05-05 | $0,000000000000000000 | $143.735.253 | $586,13 | $591,23 |
2024-05-04 | $0,000000000000000000 | $60.988.731 | $586,31 | $586,13 |
2024-05-03 | $0,000000000000000000 | $23.914.532 | $560,67 | $586,31 |
2024-05-02 | $0,000000000000000000 | $152.740.371 | $560,85 | $560,67 |
2024-05-01 | $0,000000000000000000 | $326.620.385 | $578,91 | $560,85 |
2024-04-30 | $0,000000000000000000 | $187.196.062 | $592,77 | $578,91 |
2024-04-29 | $0,000000000000000000 | $126.064.857 | $599,42 | $592,77 |
2024-04-28 | $0,000000000000000000 | $164.467.139 | $596,30 | $599,42 |
2024-04-27 | $0,000000000000000000 | $196.608.458 | $597,89 | $596,30 |
2024-04-26 | $0,000000000000000000 | $211.335.020 | $614,21 | $597,89 |
2024-04-25 | $0,000000000000000000 | $251.864.062 | $609,16 | $614,21 |
2024-04-24 | $0,000000000000000000 | $279.304.004 | $606,82 | $609,16 |
2024-04-23 | $0,000000000000000000 | $466.326.020 | $603,95 | $606,82 |
2024-04-22 | $0,000000000000000000 | $89.476.042 | $578,56 | $603,95 |
2024-04-21 | $0,000000000000000000 | $215.103.005 | $570,48 | $578,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami