Web3 TON Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $108.871 | $1,43 | N/A |
2024-06-14 | $0,000000000000000000 | $124.019 | $1,33 | $1,43 |
2024-06-13 | $0,000000000000000000 | $387.225 | $1,24 | $1,33 |
2024-06-12 | $0,000000000000000000 | $145.243 | $1,11 | $1,24 |
2024-06-11 | $0,000000000000000000 | $106.338 | $1,11 | $1,11 |
2024-06-10 | $0,000000000000000000 | $51.074 | $1,21 | $1,11 |
2024-06-09 | $0,000000000000000000 | $44.117 | $1,23 | $1,21 |
2024-06-08 | $0,000000000000000000 | $35.313 | $1,33 | $1,23 |
2024-06-07 | $0,000000000000000000 | $47.130 | $1,42 | $1,33 |
2024-06-06 | $0,000000000000000000 | $69.943 | $1,37 | $1,42 |
2024-06-05 | $0,000000000000000000 | $38.320 | $1,48 | $1,37 |
2024-06-04 | $0,000000000000000000 | $44.190 | $1,41 | $1,48 |
2024-06-03 | $0,000000000000000000 | $88.917 | $1,38 | $1,41 |
2024-06-02 | $0,000000000000000000 | $41.355 | $1,35 | $1,38 |
2024-06-01 | $0,000000000000000000 | $117.349 | $1,40 | $1,35 |
2024-05-31 | $0,000000000000000000 | $221.244 | $1,29 | $1,40 |
2024-05-30 | $0,000000000000000000 | $717.545 | $1,37 | $1,29 |
2024-05-29 | $0,000000000000000000 | $257.953 | $1,55 | $1,37 |
2024-05-28 | $0,000000000000000000 | $48.028 | $1,34 | $1,55 |
2024-05-27 | $0,000000000000000000 | $39.924 | $1,41 | $1,34 |
2024-05-26 | $0,000000000000000000 | $39.932 | $1,38 | $1,41 |
2024-05-25 | $0,000000000000000000 | $28.401 | $1,36 | $1,38 |
2024-05-24 | $0,000000000000000000 | $16.597,18 | $1,36 | $1,36 |
2024-05-23 | $0,000000000000000000 | $38.802 | $1,42 | $1,36 |
2024-05-22 | $0,000000000000000000 | $41.701 | $1,41 | $1,42 |
2024-05-21 | $0,000000000000000000 | $54.341 | $1,44 | $1,41 |
2024-05-20 | $0,000000000000000000 | $71.203 | $1,45 | $1,44 |
2024-05-19 | $0,000000000000000000 | $68.414 | $1,40 | $1,45 |
2024-05-18 | $0,000000000000000000 | $72.607 | $1,51 | $1,40 |
2024-05-17 | $0,000000000000000000 | $188.297 | $1,56 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami