Web3Games.com Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $3.773.880 | $101.516 | $0,01116342 | N/A |
2024-05-22 | $3.487.855 | $124.889 | $0,01026810 | $0,01116342 |
2024-05-21 | $3.481.476 | $118.487 | $0,01029009 | $0,01026810 |
2024-05-20 | $3.220.406 | $101.906 | $0,00956866 | $0,01029009 |
2024-05-19 | $3.275.017 | $114.738 | $0,00967185 | $0,00956866 |
2024-05-18 | $3.407.235 | $106.203 | $0,01009338 | $0,00967185 |
2024-05-17 | $3.443.277 | $98.208 | $0,01013010 | $0,01009338 |
2024-05-16 | $3.798.970 | $109.678 | $0,01131629 | $0,01013010 |
2024-05-15 | $3.684.822 | $101.004 | $0,01071448 | $0,01131629 |
2024-05-14 | $4.270.973 | $57.336 | $0,01217651 | $0,01071448 |
2024-05-13 | $4.587.438 | $36.682 | $0,01366158 | $0,01217651 |
2024-05-12 | $5.230.528 | $96.255 | $0,01566742 | $0,01366158 |
2024-05-11 | $4.518.805 | $94.903 | $0,01328661 | $0,01566742 |
2024-05-10 | $5.342.415 | $97.119 | $0,01585136 | $0,01328661 |
2024-05-09 | $5.510.478 | $108.131 | $0,01627711 | $0,01585136 |
2024-05-08 | $5.494.502 | $100.151 | $0,01622915 | $0,01627711 |
2024-05-07 | $5.775.244 | $113.651 | $0,01766516 | $0,01622915 |
2024-05-06 | $5.400.879 | $125.002 | $0,01601701 | $0,01766516 |
2024-05-05 | $5.331.634 | $89.449 | $0,01592360 | $0,01601701 |
2024-05-04 | $3.725.464 | $134.265 | $0,01105555 | $0,01592360 |
2024-05-03 | $4.251.995 | $123.088 | $0,01265743 | $0,01105555 |
2024-05-02 | $3.638.589 | $121.083 | $0,01072708 | $0,01265743 |
2024-05-01 | $3.246.603 | $76.956 | $0,00974850 | $0,01072708 |
2024-04-30 | $4.812.312 | $90.125 | $0,01426359 | $0,00974850 |
2024-04-29 | $6.397.315 | $130.710 | $0,01844130 | $0,01426359 |
2024-04-28 | $4.808.322 | $106.661 | $0,01420263 | $0,01844130 |
2024-04-27 | $6.281.781 | $185.065 | $0,01861919 | $0,01420263 |
2024-04-26 | $6.078.051 | $225.389 | $0,01802073 | $0,01861919 |
2024-04-25 | $6.725.119 | $146.467 | $0,02006639 | $0,01802073 |
2024-04-24 | $8.829.463 | $113.849 | $0,02643622 | $0,02006639 |
2024-04-23 | $8.591.333 | $63.571 | $0,02587594 | $0,02643622 |
Menginginkan data dalam mata uang lain? Gunakan API kami