Weble Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $33,18 | $0,544007 | N/A |
2024-05-01 | $0,000000000000000000 | $21,77 | $0,534858 | $0,544007 |
2024-04-30 | $0,000000000000000000 | $21,77 | $0,534858 | $0,534858 |
2024-04-24 | $0,000000000000000000 | $17,46 | $0,621659 | $0,534858 |
2024-04-23 | $0,000000000000000000 | $17,46 | $0,621659 | $0,621659 |
2024-04-22 | $0,000000000000000000 | $11,84 | $0,628101 | $0,621659 |
2024-04-21 | $0,000000000000000000 | $11,82 | $0,627199 | $0,628101 |
2024-04-20 | $0,000000000000000000 | $11,82 | $0,627199 | $0,627199 |
2024-04-17 | $0,000000000000000000 | $39,05 | $0,583394 | $0,627199 |
2024-04-16 | $0,000000000000000000 | $37,90 | $0,566776 | $0,583394 |
2024-04-15 | $0,000000000000000000 | $40,06 | $0,543308 | $0,566776 |
2024-04-14 | $0,000000000000000000 | $41,05 | $0,556738 | $0,543308 |
2024-04-13 | $0,000000000000000000 | $30,57 | $0,642234 | $0,556738 |
2024-04-12 | $0,000000000000000000 | $66,13 | $0,754351 | $0,642234 |
2024-04-11 | $0,000000000000000000 | $29,78 | $0,777037 | $0,754351 |
2024-04-10 | $0,000000000000000000 | $29,78 | $0,777037 | $0,777037 |
2024-04-08 | $0,000000000000000000 | $16,81 | $0,796798 | $0,777037 |
2024-04-07 | $0,000000000000000000 | $16,81 | $0,796798 | $0,796798 |
2024-04-06 | $0,000000000000000000 | $121,03 | $0,742991 | $0,796798 |
2024-04-05 | $0,000000000000000000 | $158,69 | $0,761402 | $0,742991 |
2024-04-04 | $0,000000000000000000 | $64,66 | $0,760823 | $0,761402 |
2024-04-03 | $0,000000000000000000 | $70,16 | $0,773666 | $0,760823 |
Menginginkan data dalam mata uang lain? Gunakan API kami