WebMind Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $1.446,80 | $0,00022993 | N/A |
2024-06-12 | $0,000000000000000000 | $972,56 | $0,00019989 | $0,00022993 |
2024-06-11 | $0,000000000000000000 | $787,20 | $0,00025990 | $0,00019989 |
2024-06-10 | $0,000000000000000000 | $1.400,83 | $0,00027998 | $0,00025990 |
2024-06-09 | $0,000000000000000000 | $1.299,83 | $0,00025996 | $0,00027998 |
2024-06-08 | $0,000000000000000000 | $2.680,83 | $0,00033986 | $0,00025996 |
2024-06-07 | $0,000000000000000000 | $4.312,17 | $0,00032993 | $0,00033986 |
2024-06-06 | $0,000000000000000000 | $5.992,69 | $0,00025978 | $0,00032993 |
2024-06-05 | $0,000000000000000000 | $3.744,18 | $0,00026998 | $0,00025978 |
2024-06-04 | $0,000000000000000000 | $9.019,54 | $0,00025997 | $0,00026998 |
2024-06-03 | $0,000000000000000000 | $5.329,22 | $0,00022988 | $0,00025997 |
2024-06-02 | $0,000000000000000000 | $2.420,52 | $0,00019986 | $0,00022988 |
2024-06-01 | $0,000000000000000000 | $2.278,96 | $0,00021980 | $0,00019986 |
2024-05-31 | $0,000000000000000000 | $3.852,69 | $0,00022001 | $0,00021980 |
2024-05-30 | $0,000000000000000000 | $6.286,21 | $0,00021972 | $0,00022001 |
2024-05-29 | $0,000000000000000000 | $8.485,38 | $0,00025953 | $0,00021972 |
2024-05-28 | $0,000000000000000000 | $972,57 | $0,00026987 | $0,00025953 |
2024-05-27 | $0,000000000000000000 | $5.386,49 | $0,00025989 | $0,00026987 |
2024-05-26 | $0,000000000000000000 | $3.164,87 | $0,00029996 | $0,00025989 |
2024-05-25 | $0,000000000000000000 | $5.023,38 | $0,00032987 | $0,00029996 |
2024-05-24 | $0,000000000000000000 | $4.811,82 | $0,00034985 | $0,00032987 |
2024-05-23 | $0,000000000000000000 | $20.575 | $0,00032981 | $0,00034985 |
2024-05-22 | $0,000000000000000000 | $6.033,92 | $0,00023995 | $0,00032981 |
2024-05-21 | $0,000000000000000000 | $5.776,39 | $0,00025001 | $0,00023995 |
2024-05-20 | $0,000000000000000000 | $3.448,29 | $0,00020997 | $0,00025001 |
2024-05-19 | $0,000000000000000000 | $1.963,06 | $0,00023004 | $0,00020997 |
2024-05-18 | $0,000000000000000000 | $2.954,43 | $0,00023005 | $0,00023004 |
2024-05-17 | $0,000000000000000000 | $2.746,13 | $0,00022996 | $0,00023005 |
2024-05-16 | $0,000000000000000000 | $2.963,97 | $0,00021999 | $0,00022996 |
2024-05-15 | $0,000000000000000000 | $4.581,03 | $0,00020989 | $0,00021999 |
2024-05-14 | $0,000000000000000000 | $9.010,42 | $0,00025993 | $0,00020989 |
Menginginkan data dalam mata uang lain? Gunakan API kami