Websea USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $9.825.535 | $2,15 | N/A |
2024-06-02 | $0,000000000000000000 | $9.226.650 | $2,20 | $2,15 |
2024-06-01 | $0,000000000000000000 | $9.468.684 | $2,21 | $2,20 |
2024-05-31 | $0,000000000000000000 | $9.042.910 | $2,18 | $2,21 |
2024-05-30 | $0,000000000000000000 | $9.358.271 | $2,23 | $2,18 |
2024-05-29 | $0,000000000000000000 | $8.994.545 | $2,15 | $2,23 |
2024-05-28 | $0,000000000000000000 | $9.601.093 | $2,10 | $2,15 |
2024-05-27 | $0,000000000000000000 | $9.855.333 | $2,24 | $2,10 |
2024-05-26 | $0,000000000000000000 | $11.489.893 | $2,29 | $2,24 |
2024-05-25 | $0,000000000000000000 | $11.018.361 | $2,45 | $2,29 |
2024-05-24 | $0,000000000000000000 | $10.886.178 | $2,43 | $2,45 |
2024-05-23 | $0,000000000000000000 | $10.909.861 | $2,59 | $2,43 |
2024-05-22 | $0,000000000000000000 | $11.075.028 | $2,67 | $2,59 |
2024-05-21 | $0,000000000000000000 | $11.414.065 | $2,69 | $2,67 |
2024-05-20 | $0,000000000000000000 | $11.863.374 | $2,65 | $2,69 |
2024-05-19 | $0,000000000000000000 | $11.646.015 | $2,62 | $2,65 |
2024-05-18 | $0,000000000000000000 | $10.193.196 | $2,40 | $2,62 |
2024-05-17 | $0,000000000000000000 | $10.439.745 | $2,40 | $2,40 |
2024-05-16 | $0,000000000000000000 | $10.309.123 | $2,41 | $2,40 |
2024-05-15 | $0,000000000000000000 | $10.450.546 | $2,42 | $2,41 |
2024-05-14 | $0,000000000000000000 | $11.871.832 | $2,46 | $2,42 |
2024-05-13 | $0,000000000000000000 | $11.097.306 | $2,45 | $2,46 |
2024-05-12 | $0,000000000000000000 | $11.295.368 | $2,45 | $2,45 |
2024-05-11 | $0,000000000000000000 | $12.350.393 | $2,52 | $2,45 |
2024-05-10 | $0,000000000000000000 | $11.924.052 | $2,58 | $2,52 |
2024-05-09 | $0,000000000000000000 | $12.249.152 | $2,56 | $2,58 |
2024-05-08 | $0,000000000000000000 | $12.205.326 | $2,76 | $2,56 |
2024-05-07 | $0,000000000000000000 | $12.659.207 | $2,73 | $2,76 |
2024-05-06 | $0,000000000000000000 | $13.344.318 | $2,80 | $2,73 |
2024-05-05 | $0,000000000000000000 | $13.021.434 | $2,92 | $2,80 |
2024-05-04 | $0,000000000000000000 | $13.145.135 | $2,88 | $2,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami