Website AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $3.623,24 | $1,34 | N/A |
2024-06-13 | $0,000000000000000000 | $14.626,09 | $1,44 | $1,34 |
2024-06-12 | $0,000000000000000000 | $14.338,49 | $1,31 | $1,44 |
2024-06-11 | $0,000000000000000000 | $5.109,07 | $1,27 | $1,31 |
2024-06-10 | $0,000000000000000000 | $10.748,24 | $1,24 | $1,27 |
2024-06-09 | $0,000000000000000000 | $8.851,43 | $1,29 | $1,24 |
2024-06-08 | $0,000000000000000000 | $6.329,12 | $1,36 | $1,29 |
2024-06-07 | $0,000000000000000000 | $7.663,37 | $1,37 | $1,36 |
2024-06-06 | $0,000000000000000000 | $8.298,46 | $1,56 | $1,37 |
2024-06-05 | $0,000000000000000000 | $21.649 | $1,46 | $1,56 |
2024-06-04 | $0,000000000000000000 | $20.425 | $1,30 | $1,46 |
2024-06-03 | $0,000000000000000000 | $10.282,23 | $1,59 | $1,30 |
2024-06-02 | $0,000000000000000000 | $18.088,05 | $1,69 | $1,59 |
2024-06-01 | $0,000000000000000000 | $42.511 | $2,03 | $1,69 |
2024-05-31 | $0,000000000000000000 | $24.029 | $1,36 | $2,03 |
2024-05-30 | $0,000000000000000000 | $6.548,48 | $1,47 | $1,36 |
2024-05-29 | $0,000000000000000000 | $29.535 | $1,45 | $1,47 |
2024-05-28 | $0,000000000000000000 | $11.238,34 | $1,71 | $1,45 |
2024-05-27 | $0,000000000000000000 | $27.869 | $1,83 | $1,71 |
2024-05-26 | $0,000000000000000000 | $9.583,98 | $1,85 | $1,83 |
2024-05-25 | $0,000000000000000000 | $15.644,06 | $2,04 | $1,85 |
2024-05-24 | $0,000000000000000000 | $15.385,57 | $2,33 | $2,04 |
2024-05-23 | $0,000000000000000000 | $23.376 | $2,36 | $2,33 |
2024-05-22 | $0,000000000000000000 | $30.580 | $2,44 | $2,36 |
2024-05-21 | $0,000000000000000000 | $6.594,98 | $2,06 | $2,44 |
2024-05-20 | $0,000000000000000000 | $16.574,00 | $1,73 | $2,06 |
2024-05-19 | $0,000000000000000000 | $5.190,64 | $1,95 | $1,73 |
2024-05-18 | $0,000000000000000000 | $7.194,94 | $1,99 | $1,95 |
2024-05-17 | $0,000000000000000000 | $55.981 | $1,93 | $1,99 |
2024-05-16 | $0,000000000000000000 | $20.768 | $1,89 | $1,93 |
2024-05-15 | $0,000000000000000000 | $34.925 | $1,98 | $1,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami