WeBuy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $221.013 | $0,071594 | N/A |
2024-05-01 | $0,000000000000000000 | $252.356 | $0,062643 | $0,071594 |
2024-04-30 | $0,000000000000000000 | $299.307 | $0,074269 | $0,062643 |
2024-04-29 | $0,000000000000000000 | $353.848 | $0,078006 | $0,074269 |
2024-04-28 | $0,000000000000000000 | $327.694 | $0,076850 | $0,078006 |
2024-04-27 | $0,000000000000000000 | $310.289 | $0,078473 | $0,076850 |
2024-04-26 | $0,000000000000000000 | $352.656 | $0,082308 | $0,078473 |
2024-04-25 | $0,000000000000000000 | $353.258 | $0,080538 | $0,082308 |
2024-04-24 | $0,000000000000000000 | $291.083 | $0,092922 | $0,080538 |
2024-04-23 | $0,000000000000000000 | $274.529 | $0,080999 | $0,092922 |
2024-04-22 | $0,000000000000000000 | $211.975 | $0,069214 | $0,080999 |
2024-04-21 | $0,000000000000000000 | $274.104 | $0,077326 | $0,069214 |
2024-04-20 | $0,000000000000000000 | $228.733 | $0,079107 | $0,077326 |
2024-04-19 | $0,000000000000000000 | $312.815 | $0,063641 | $0,079107 |
2024-04-18 | $0,000000000000000000 | $250.790 | $0,068346 | $0,063641 |
2024-04-17 | $0,000000000000000000 | $174.369 | $0,062866 | $0,068346 |
2024-04-16 | $0,000000000000000000 | $256.707 | $0,075789 | $0,062866 |
2024-04-15 | $0,000000000000000000 | $394.348 | $0,077828 | $0,075789 |
2024-04-14 | $0,000000000000000000 | $167.750 | $0,079990 | $0,077828 |
2024-04-13 | $0,000000000000000000 | $205.874 | $0,081021 | $0,079990 |
2024-04-12 | $0,000000000000000000 | $201.714 | $0,089180 | $0,081021 |
2024-04-11 | $0,000000000000000000 | $216.790 | $0,089935 | $0,089180 |
2024-04-10 | $0,000000000000000000 | $285.175 | $0,092950 | $0,089935 |
2024-04-09 | $0,000000000000000000 | $158.769 | $0,101419 | $0,092950 |
2024-04-08 | $0,000000000000000000 | $220.614 | $0,095503 | $0,101419 |
2024-04-07 | $0,000000000000000000 | $211.742 | $0,094362 | $0,095503 |
2024-04-06 | $0,000000000000000000 | $200.537 | $0,103914 | $0,094362 |
2024-04-05 | $0,000000000000000000 | $265.766 | $0,108757 | $0,103914 |
2024-04-04 | $0,000000000000000000 | $215.288 | $0,172346 | $0,108757 |
2024-04-03 | $0,000000000000000000 | $241.685 | $0,206078 | $0,172346 |
2024-04-02 | $0,000000000000000000 | $249.378 | $0,219473 | $0,206078 |
Menginginkan data dalam mata uang lain? Gunakan API kami