Wecan USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $3.881.354 | $9.609,69 | $0,00225452 | N/A |
2024-06-07 | $4.102.471 | $4.931,23 | $0,00238162 | $0,00225452 |
2024-06-06 | $4.246.308 | $7.483,73 | $0,00246785 | $0,00238162 |
2024-06-05 | $4.163.297 | $12.472,86 | $0,00241790 | $0,00246785 |
2024-06-04 | $3.883.327 | $8.936,80 | $0,00225665 | $0,00241790 |
2024-06-03 | $4.137.152 | $18.082,14 | $0,00240215 | $0,00225665 |
2024-06-02 | $4.060.152 | $8.336,22 | $0,00235719 | $0,00240215 |
2024-06-01 | $4.285.939 | $4.152,66 | $0,00248500 | $0,00235719 |
2024-05-31 | $4.279.259 | $3.453,25 | $0,00248510 | $0,00248500 |
2024-05-30 | $4.316.154 | $5.728,72 | $0,00250604 | $0,00248510 |
2024-05-29 | $4.330.567 | $4.683,84 | $0,00251237 | $0,00250604 |
2024-05-28 | $4.447.248 | $20.516 | $0,00258319 | $0,00251237 |
2024-05-27 | $4.418.710 | $8.514,17 | $0,00256174 | $0,00258319 |
2024-05-26 | $4.282.176 | $1.558,08 | $0,00248831 | $0,00256174 |
2024-05-25 | $4.158.013 | $2.526,67 | $0,00241315 | $0,00248831 |
2024-05-24 | $4.293.881 | $5.478,49 | $0,00249320 | $0,00241315 |
2024-05-23 | $4.388.044 | $14.368,24 | $0,00254727 | $0,00249320 |
2024-05-22 | $4.187.524 | $17.430,83 | $0,00243358 | $0,00254727 |
2024-05-21 | $4.314.009 | $23.562 | $0,00250550 | $0,00243358 |
2024-05-20 | $3.903.814 | $17.127,35 | $0,00227009 | $0,00250550 |
2024-05-19 | $3.642.127 | $17.441,77 | $0,00211476 | $0,00227009 |
2024-05-18 | $4.383.968 | $13.132,19 | $0,00254708 | $0,00211476 |
2024-05-17 | $4.285.303 | $8.259,62 | $0,00248594 | $0,00254708 |
2024-05-16 | $4.087.153 | $41.139 | $0,00237116 | $0,00248594 |
2024-05-15 | $3.382.182 | $92.252 | $0,00193715 | $0,00237116 |
2024-05-14 | $4.474.916 | $2.537,48 | $0,00259632 | $0,00193715 |
2024-05-13 | $4.468.909 | $5.143,80 | $0,00259604 | $0,00259632 |
2024-05-12 | $4.404.152 | $604,65 | $0,00255698 | $0,00259604 |
2024-05-11 | $4.400.142 | $6.615,48 | $0,00255114 | $0,00255698 |
2024-05-10 | $4.482.938 | $3.851,89 | $0,00260003 | $0,00255114 |
2024-05-09 | $4.417.385 | $6.676,65 | $0,00256637 | $0,00260003 |
Menginginkan data dalam mata uang lain? Gunakan API kami