WECOIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $3.918.571 | $231.627 | $0,00044865 | N/A |
2024-05-09 | $4.363.520 | $623.650 | $0,00049539 | $0,00044865 |
2024-05-08 | $5.435.084 | $499.143 | $0,00061733 | $0,00049539 |
2024-05-07 | $5.080.847 | $238.787 | $0,00058415 | $0,00061733 |
2024-05-06 | $4.892.510 | $368.446 | $0,00055613 | $0,00058415 |
2024-05-05 | $4.083.792 | $154.599 | $0,00047408 | $0,00055613 |
2024-05-04 | $2.991.667 | $154.264 | $0,00034805 | $0,00047408 |
2024-05-03 | $3.103.000 | $63.851 | $0,00036671 | $0,00034805 |
2024-05-02 | $3.126.498 | $91.483 | $0,00037316 | $0,00036671 |
2024-05-01 | $3.057.724 | $95.279 | $0,00036553 | $0,00037316 |
2024-04-30 | $3.267.963 | $32.426 | $0,00039005 | $0,00036553 |
2024-04-29 | $3.272.058 | $51.444 | $0,00039138 | $0,00039005 |
2024-04-28 | $3.411.950 | $65.799 | $0,00040836 | $0,00039138 |
2024-04-27 | $3.402.704 | $63.130 | $0,00040682 | $0,00040836 |
2024-04-26 | $3.783.258 | $96.958 | $0,00045233 | $0,00040682 |
2024-04-25 | $4.056.190 | $155.226 | $0,00048566 | $0,00045233 |
2024-04-24 | $3.962.666 | $186.831 | $0,00047386 | $0,00048566 |
2024-04-23 | $3.995.043 | $257.646 | $0,00047755 | $0,00047386 |
2024-04-22 | $3.226.604 | $127.544 | $0,00038572 | $0,00047755 |
2024-04-21 | $2.870.116 | $103.668 | $0,00034308 | $0,00038572 |
2024-04-20 | $2.383.955 | $137.950 | $0,00028579 | $0,00034308 |
2024-04-19 | $2.255.012 | $156.273 | $0,00026960 | $0,00028579 |
2024-04-18 | $1.909.930 | $239.769 | $0,00022862 | $0,00026960 |
2024-04-17 | $2.466.376 | $235.706 | $0,00029506 | $0,00022862 |
2024-04-16 | $2.641.572 | $208.187 | $0,00031685 | $0,00029506 |
2024-04-15 | $3.287.922 | $128.548 | $0,00039296 | $0,00031685 |
2024-04-14 | $2.829.555 | $197.153 | $0,00033749 | $0,00039296 |
2024-04-13 | $3.573.515 | $175.389 | $0,00042612 | $0,00033749 |
2024-04-12 | $4.013.590 | $140.713 | $0,00048491 | $0,00042612 |
2024-04-11 | $3.753.925 | $157.486 | $0,00044839 | $0,00048491 |
2024-04-10 | $3.810.243 | $241.835 | $0,00045578 | $0,00044839 |
Menginginkan data dalam mata uang lain? Gunakan API kami