WeCoOwn USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $49.159 | $0,00007463 | N/A |
2024-05-08 | $0,000000000000000000 | $52.650 | $0,00007563 | $0,00007463 |
2024-05-07 | $0,000000000000000000 | $54.736 | $0,00007697 | $0,00007563 |
2024-05-06 | $0,000000000000000000 | $55.469 | $0,00007867 | $0,00007697 |
2024-05-05 | $0,000000000000000000 | $54.810 | $0,00007810 | $0,00007867 |
2024-05-04 | $0,000000000000000000 | $52.172 | $0,00007785 | $0,00007810 |
2024-05-03 | $0,000000000000000000 | $49.864 | $0,00007489 | $0,00007785 |
2024-05-02 | $0,000000000000000000 | $52.192 | $0,00007451 | $0,00007489 |
2024-05-01 | $0,000000000000000000 | $51.299 | $0,00007565 | $0,00007451 |
2024-04-30 | $0,000000000000000000 | $56.534 | $0,00008057 | $0,00007565 |
2024-04-29 | $0,000000000000000000 | $52.465 | $0,00008167 | $0,00008057 |
2024-04-28 | $0,000000000000000000 | $59.431 | $0,00008156 | $0,00008167 |
2024-04-27 | $0,000000000000000000 | $51.613 | $0,00007849 | $0,00008156 |
2024-04-26 | $0,000000000000000000 | $45.905 | $0,00007914 | $0,00007849 |
2024-04-25 | $0,000000000000000000 | $20.854 | $0,00007869 | $0,00007914 |
2024-04-24 | $0,000000000000000000 | $11.021,83 | $0,00008069 | $0,00007869 |
2024-04-23 | $0,000000000000000000 | $56.179 | $0,00008019 | $0,00008069 |
2024-04-22 | $0,000000000000000000 | $54.927 | $0,00007886 | $0,00008019 |
2024-04-21 | $0,000000000000000000 | $54.085 | $0,00007907 | $0,00007886 |
2024-04-20 | $0,000000000000000000 | $50.533 | $0,00007682 | $0,00007907 |
2024-04-19 | $0,000000000000000000 | $54.066 | $0,00007684 | $0,00007682 |
2024-04-18 | $0,000000000000000000 | $51.551 | $0,00007474 | $0,00007684 |
2024-04-17 | $0,000000000000000000 | $57.247 | $0,00007734 | $0,00007474 |
2024-04-16 | $0,000000000000000000 | $53.910 | $0,00007765 | $0,00007734 |
2024-04-15 | $0,000000000000000000 | $49.567 | $0,00007910 | $0,00007765 |
2024-04-14 | $0,000000000000000000 | $51.332 | $0,00007575 | $0,00007910 |
2024-04-13 | $0,000000000000000000 | $54.447 | $0,00008130 | $0,00007575 |
2024-04-12 | $0,000000000000000000 | $57.817 | $0,00008786 | $0,00008130 |
2024-04-11 | $0,000000000000000000 | $61.494 | $0,00008879 | $0,00008786 |
2024-04-10 | $0,000000000000000000 | $61.161 | $0,00008780 | $0,00008879 |
2024-04-09 | $0,000000000000000000 | $62.300 | $0,00009263 | $0,00008780 |
Menginginkan data dalam mata uang lain? Gunakan API kami