Wefi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $3.351.059 | $191.898 | $0,080024 | N/A |
2024-06-15 | $3.363.858 | $200.736 | $0,080411 | $0,080024 |
2024-06-14 | $3.538.778 | $188.356 | $0,084657 | $0,080411 |
2024-06-13 | $3.543.453 | $191.606 | $0,084602 | $0,084657 |
2024-06-12 | $3.546.126 | $196.760 | $0,084629 | $0,084602 |
2024-06-11 | $3.548.496 | $196.748 | $0,084746 | $0,084629 |
2024-06-10 | $3.724.364 | $192.165 | $0,088740 | $0,084746 |
2024-06-09 | $3.690.489 | $189.386 | $0,088263 | $0,088740 |
2024-06-08 | $3.658.306 | $185.012 | $0,087296 | $0,088263 |
2024-06-07 | $3.987.055 | $445,16 | $0,095197 | $0,087296 |
2024-06-06 | $3.895.577 | $1.267,38 | $0,093027 | $0,095197 |
2024-06-05 | $3.813.340 | $1.937,69 | $0,091076 | $0,093027 |
2024-06-04 | $3.822.286 | $3.929,00 | $0,091238 | $0,091076 |
2024-06-03 | $3.863.499 | $1.795,16 | $0,092211 | $0,091238 |
2024-06-02 | $4.054.432 | $748,66 | $0,096819 | $0,092211 |
2024-06-01 | $3.852.849 | $18.118,87 | $0,091977 | $0,096819 |
2024-05-31 | $3.952.418 | $8.497,02 | $0,094394 | $0,091977 |
2024-05-30 | $3.890.924 | $18.839,73 | $0,092893 | $0,094394 |
2024-05-29 | $3.900.334 | $6.923,32 | $0,093064 | $0,092893 |
2024-05-28 | $4.035.355 | $5.108,81 | $0,096379 | $0,093064 |
2024-05-27 | $4.117.417 | $10.190,75 | $0,098298 | $0,096379 |
2024-05-26 | $4.202.805 | $3.260,04 | $0,100377 | $0,098298 |
2024-05-25 | $4.088.571 | $19.459,87 | $0,097579 | $0,100377 |
2024-05-24 | $4.013.237 | $9.264,75 | $0,095819 | $0,097579 |
2024-05-23 | $4.095.380 | $4.800,61 | $0,097748 | $0,095819 |
2024-05-22 | $4.364.125 | $1.259,48 | $0,104175 | $0,097748 |
2024-05-21 | $4.216.769 | $11.002,38 | $0,100819 | $0,104175 |
2024-05-20 | $4.100.175 | $6.424,07 | $0,098041 | $0,100819 |
2024-05-19 | $4.075.538 | $41.001 | $0,097381 | $0,098041 |
2024-05-18 | $4.209.878 | $34.301 | $0,100548 | $0,097381 |
2024-05-17 | $4.034.115 | $40.047 | $0,096323 | $0,100548 |
Menginginkan data dalam mata uang lain? Gunakan API kami