Weft Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $1.504,96 | $0,02317986 | N/A |
2024-06-07 | $0,000000000000000000 | $2.129,34 | $0,02339814 | $0,02317986 |
2024-06-06 | $0,000000000000000000 | $3.091,73 | $0,02521388 | $0,02339814 |
2024-06-05 | $0,000000000000000000 | $4.348,53 | $0,02454469 | $0,02521388 |
2024-06-04 | $0,000000000000000000 | $3.820,25 | $0,02258922 | $0,02454469 |
2024-06-03 | $0,000000000000000000 | $2.319,85 | $0,02015746 | $0,02258922 |
2024-06-02 | $0,000000000000000000 | $7,05 | $0,02202633 | $0,02015746 |
2024-06-01 | $0,000000000000000000 | $9.365,21 | $0,02137184 | $0,02202633 |
2024-05-31 | $0,000000000000000000 | $2.295,41 | $0,02397066 | $0,02137184 |
2024-05-30 | $0,000000000000000000 | $1.674,55 | $0,02392078 | $0,02397066 |
2024-05-29 | $0,000000000000000000 | $1.584,96 | $0,02525483 | $0,02392078 |
2024-05-28 | $0,000000000000000000 | $1.675,71 | $0,02715631 | $0,02525483 |
2024-05-27 | $0,000000000000000000 | $2.062,22 | $0,02715113 | $0,02715631 |
2024-05-26 | $0,000000000000000000 | $1.628,24 | $0,02712746 | $0,02715113 |
2024-05-25 | $0,000000000000000000 | $767,54 | $0,02743680 | $0,02712746 |
2024-05-24 | $0,000000000000000000 | $221,51 | $0,02850436 | $0,02743680 |
2024-05-23 | $0,000000000000000000 | $1.258,52 | $0,02936373 | $0,02850436 |
2024-05-22 | $0,000000000000000000 | $1.138,44 | $0,03030226 | $0,02936373 |
2024-05-21 | $0,000000000000000000 | $3.580,91 | $0,03063829 | $0,03030226 |
2024-05-20 | $0,000000000000000000 | $5.589,23 | $0,02873929 | $0,03063829 |
2024-05-19 | $0,000000000000000000 | $8.645,95 | $0,02936483 | $0,02873929 |
2024-05-18 | $0,000000000000000000 | $6.775,00 | $0,02862067 | $0,02936483 |
2024-05-17 | $0,000000000000000000 | $1,097 | $0,02596160 | $0,02862067 |
2024-05-16 | $0,000000000000000000 | $1.558,67 | $0,02677674 | $0,02596160 |
2024-05-15 | $0,000000000000000000 | $2.840,39 | $0,02589440 | $0,02677674 |
2024-05-14 | $0,000000000000000000 | $4.991,71 | $0,02524911 | $0,02589440 |
2024-05-13 | $0,000000000000000000 | $4.120,67 | $0,02604167 | $0,02524911 |
2024-05-12 | $0,000000000000000000 | $541,12 | $0,02406070 | $0,02604167 |
2024-05-11 | $0,000000000000000000 | $655,75 | $0,02487043 | $0,02406070 |
2024-05-10 | $0,000000000000000000 | $2.363,23 | $0,02603286 | $0,02487043 |
2024-05-09 | $0,000000000000000000 | $3.334,62 | $0,02434082 | $0,02603286 |
Menginginkan data dalam mata uang lain? Gunakan API kami