Wellnode USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $7,90 | $0,00163406 | N/A |
2024-06-14 | $0,000000000000000000 | $144,84 | $0,00151633 | $0,00163406 |
2024-06-13 | $0,000000000000000000 | $1,54 | $0,00167654 | $0,00151633 |
2024-06-12 | $0,000000000000000000 | $24,25 | $0,00179987 | $0,00167654 |
2024-06-11 | $0,000000000000000000 | $241,88 | $0,00299797 | $0,00179987 |
2024-06-10 | $0,000000000000000000 | $57,59 | $0,00239697 | $0,00299797 |
2024-06-09 | $0,000000000000000000 | $164,97 | $0,00399837 | $0,00239697 |
2024-06-08 | $0,000000000000000000 | $11,44 | $0,00189930 | $0,00399837 |
2024-06-07 | $0,000000000000000000 | $70,51 | $0,00331218 | $0,00189930 |
2024-06-06 | $0,000000000000000000 | $48,07 | $0,00179402 | $0,00331218 |
2024-06-05 | $0,000000000000000000 | $270,23 | $0,00163323 | $0,00179402 |
2024-06-04 | $0,000000000000000000 | $41,48 | $0,00198433 | $0,00163323 |
2024-06-03 | $0,000000000000000000 | $36,56 | $0,00191902 | $0,00198433 |
2024-06-02 | $0,000000000000000000 | $34,31 | $0,00159489 | $0,00191902 |
2024-06-01 | $0,000000000000000000 | $0,197000 | $0,00200998 | $0,00159489 |
2024-05-31 | $0,000000000000000000 | $53,46 | $0,00201744 | $0,00200998 |
2024-05-30 | $0,000000000000000000 | $254,60 | $0,00184056 | $0,00201744 |
2024-05-29 | $0,000000000000000000 | $14,71 | $0,00133498 | $0,00184056 |
2024-05-28 | $0,000000000000000000 | $5,68 | $0,00133119 | $0,00133498 |
2024-05-27 | $0,000000000000000000 | $0,208897 | $0,00115443 | $0,00133119 |
2024-05-26 | $0,000000000000000000 | $0,125889 | $0,00116890 | $0,00115443 |
2024-05-25 | $0,000000000000000000 | $0,419221 | $0,00117678 | $0,00116890 |
2024-05-24 | $0,000000000000000000 | $3,64 | $0,00132875 | $0,00117678 |
2024-05-23 | $0,000000000000000000 | $3,41 | $0,00148448 | $0,00132875 |
2024-05-22 | $0,000000000000000000 | $15,34 | $0,00155346 | $0,00148448 |
2024-05-21 | $0,000000000000000000 | $1,74 | $0,00134601 | $0,00155346 |
2024-05-20 | $0,000000000000000000 | $49,06 | $0,00136499 | $0,00134601 |
2024-05-19 | $0,000000000000000000 | $1,32 | $0,00151824 | $0,00136499 |
2024-05-18 | $0,000000000000000000 | $0,152166 | $0,00169274 | $0,00151824 |
2024-05-17 | $0,000000000000000000 | $3,34 | $0,00174111 | $0,00169274 |
2024-05-16 | $0,000000000000000000 | $20,53 | $0,00175243 | $0,00174111 |
Menginginkan data dalam mata uang lain? Gunakan API kami