WELSH CORGI COIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $23.292.955 | $273.788 | $0,00235268 | N/A |
2024-05-16 | $25.414.408 | $453.532 | $0,00254448 | $0,00235268 |
2024-05-15 | $23.431.230 | $577.526 | $0,00233857 | $0,00254448 |
2024-05-14 | $26.464.378 | $720.165 | $0,00264620 | $0,00233857 |
2024-05-13 | $26.410.464 | $554.131 | $0,00264710 | $0,00264620 |
2024-05-12 | $29.147.329 | $197.380 | $0,00292191 | $0,00264710 |
2024-05-11 | $29.188.729 | $565.387 | $0,00291683 | $0,00292191 |
2024-05-10 | $29.121.158 | $360.947 | $0,00291314 | $0,00291683 |
2024-05-09 | $28.171.930 | $663.399 | $0,00281598 | $0,00291314 |
2024-05-08 | $31.473.289 | $446.393 | $0,00315922 | $0,00281598 |
2024-05-07 | $34.014.285 | $1.017.950 | $0,00339938 | $0,00315922 |
2024-05-06 | $37.106.539 | $355.577 | $0,00371263 | $0,00339938 |
2024-05-05 | $39.218.769 | $838.549 | $0,00392577 | $0,00371263 |
2024-05-04 | $34.697.116 | $893.148 | $0,00346854 | $0,00392577 |
2024-05-03 | $29.995.169 | $1.804.186 | $0,00299952 | $0,00346854 |
2024-05-02 | $32.836.048 | $3.315.763 | $0,00327955 | $0,00299952 |
2024-05-01 | $36.584.525 | $1.070.363 | $0,00358059 | $0,00327955 |
2024-04-30 | $40.966.353 | $472.965 | $0,00403568 | $0,00358059 |
2024-04-29 | $41.624.853 | $200.713 | $0,00416433 | $0,00403568 |
2024-04-28 | $42.306.535 | $316.136 | $0,00424627 | $0,00416433 |
2024-04-27 | $43.182.280 | $475.561 | $0,00431802 | $0,00424627 |
2024-04-26 | $46.824.227 | $708.251 | $0,00467341 | $0,00431802 |
2024-04-25 | $49.341.937 | $1.185.920 | $0,00493843 | $0,00467341 |
2024-04-24 | $54.227.310 | $418.990 | $0,00542273 | $0,00493843 |
2024-04-23 | $56.276.683 | $523.503 | $0,00564427 | $0,00542273 |
2024-04-22 | $58.548.604 | $776.160 | $0,00585704 | $0,00564427 |
2024-04-21 | $58.423.638 | $2.290.368 | $0,00584236 | $0,00585704 |
2024-04-20 | $53.402.359 | $1.238.784 | $0,00534215 | $0,00584236 |
2024-04-19 | $52.160.671 | $761.990 | $0,00543617 | $0,00534215 |
2024-04-18 | $43.250.463 | $1.240.895 | $0,00432505 | $0,00543617 |
Menginginkan data dalam mata uang lain? Gunakan API kami