WEMIX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $547.068.039 | $2.327.304 | $1,52 | N/A |
2024-05-13 | $556.466.491 | $2.063.122 | $1,55 | $1,52 |
2024-05-12 | $553.111.115 | $2.065.462 | $1,54 | $1,55 |
2024-05-11 | $555.991.708 | $2.418.563 | $1,55 | $1,54 |
2024-05-10 | $574.329.969 | $2.492.188 | $1,61 | $1,55 |
2024-05-09 | $562.409.676 | $2.998.815 | $1,57 | $1,61 |
2024-05-08 | $596.561.670 | $3.469.516 | $1,68 | $1,57 |
2024-05-07 | $596.407.469 | $2.581.889 | $1,67 | $1,68 |
2024-05-06 | $590.094.063 | $2.937.011 | $1,65 | $1,67 |
2024-05-05 | $596.671.273 | $5.134.348 | $1,67 | $1,65 |
2024-05-04 | $601.446.157 | $8.258.095 | $1,68 | $1,67 |
2024-05-03 | $596.471.723 | $6.213.757 | $1,66 | $1,68 |
2024-05-02 | $554.667.868 | $5.287.334 | $1,55 | $1,66 |
2024-05-01 | $545.439.559 | $6.469.653 | $1,53 | $1,55 |
2024-04-30 | $580.714.723 | $6.674.498 | $1,63 | $1,53 |
2024-04-29 | $577.857.525 | $6.828.002 | $1,62 | $1,63 |
2024-04-28 | $574.461.189 | $6.033.929 | $1,61 | $1,62 |
2024-04-27 | $594.597.454 | $5.205.144 | $1,67 | $1,61 |
2024-04-26 | $623.221.624 | $7.557.121 | $1,75 | $1,67 |
2024-04-25 | $613.772.666 | $8.359.887 | $1,71 | $1,75 |
2024-04-24 | $644.122.483 | $11.655.470 | $1,81 | $1,71 |
2024-04-23 | $693.571.175 | $5.233.455 | $1,94 | $1,81 |
2024-04-22 | $547.316.825 | $2.755.836 | $1,54 | $1,94 |
2024-04-21 | $544.251.493 | $3.589.511 | $1,53 | $1,54 |
2024-04-20 | $523.756.200 | $6.172.824 | $1,47 | $1,53 |
2024-04-19 | $529.540.184 | $6.092.330 | $1,48 | $1,47 |
2024-04-18 | $509.018.924 | $5.780.330 | $1,43 | $1,48 |
2024-04-17 | $521.255.058 | $5.839.162 | $1,46 | $1,43 |
2024-04-16 | $513.858.186 | $9.892.576 | $1,44 | $1,46 |
2024-04-15 | $538.178.335 | $13.460.277 | $1,51 | $1,44 |
2024-04-14 | $520.161.265 | $13.260.694 | $1,46 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami