WenWifHat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.070,38 | $0,00187219 | N/A |
2024-05-22 | $0,000000000000000000 | $4.444,43 | $0,00182605 | $0,00187219 |
2024-05-21 | $0,000000000000000000 | $2.600,36 | $0,00164900 | $0,00182605 |
2024-05-20 | $0,000000000000000000 | $1.591,54 | $0,00179906 | $0,00164900 |
2024-05-19 | $0,000000000000000000 | $2.187,33 | $0,00176037 | $0,00179906 |
2024-05-18 | $0,000000000000000000 | $1.724,45 | $0,00188234 | $0,00176037 |
2024-05-17 | $0,000000000000000000 | $2.654,35 | $0,00178525 | $0,00188234 |
2024-05-16 | $0,000000000000000000 | $5.955,91 | $0,00191109 | $0,00178525 |
2024-05-15 | $0,000000000000000000 | $9.184,05 | $0,00194543 | $0,00191109 |
2024-05-14 | $0,000000000000000000 | $119.943 | $0,00221247 | $0,00194543 |
2024-05-13 | $0,000000000000000000 | $1.745,39 | $0,00204404 | $0,00221247 |
2024-05-12 | $0,000000000000000000 | $1.601,75 | $0,00182696 | $0,00204404 |
2024-05-11 | $0,000000000000000000 | $2.313,62 | $0,00191043 | $0,00182696 |
2024-05-10 | $0,000000000000000000 | $916,99 | $0,00204930 | $0,00191043 |
2024-05-09 | $0,000000000000000000 | $9.490,15 | $0,00199641 | $0,00204930 |
2024-05-08 | $0,000000000000000000 | $5.715,24 | $0,00173602 | $0,00199641 |
2024-05-07 | $0,000000000000000000 | $9.040,59 | $0,00190413 | $0,00173602 |
2024-05-06 | $0,000000000000000000 | $2.832,27 | $0,00169431 | $0,00190413 |
2024-05-05 | $0,000000000000000000 | $1.415,78 | $0,00160696 | $0,00169431 |
2024-05-04 | $0,000000000000000000 | $4.980,10 | $0,00174772 | $0,00160696 |
2024-05-03 | $0,000000000000000000 | $11.579,58 | $0,00197863 | $0,00174772 |
2024-05-02 | $0,000000000000000000 | $4.996,03 | $0,00166724 | $0,00197863 |
2024-05-01 | $0,000000000000000000 | $4.319,34 | $0,00163704 | $0,00166724 |
2024-04-30 | $0,000000000000000000 | $3.781,66 | $0,00172108 | $0,00163704 |
2024-04-29 | $0,000000000000000000 | $1.682,27 | $0,00128201 | $0,00172108 |
2024-04-28 | $0,000000000000000000 | $1.703,18 | $0,00121619 | $0,00128201 |
2024-04-27 | $0,000000000000000000 | $2.720,78 | $0,00129445 | $0,00121619 |
2024-04-26 | $0,000000000000000000 | $1.660,84 | $0,00101775 | $0,00129445 |
2024-04-25 | $0,000000000000000000 | $1.431,90 | $0,00130920 | $0,00101775 |
2024-04-24 | $0,000000000000000000 | $3.449,27 | $0,00136388 | $0,00130920 |
2024-04-23 | $0,000000000000000000 | $1.249,06 | $0,00135205 | $0,00136388 |
Menginginkan data dalam mata uang lain? Gunakan API kami