WeSendit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $5.215.597 | $458.217 | $0,01650768 | N/A |
2024-06-14 | $6.631.485 | $2.074.746 | $0,02102116 | $0,01650768 |
2024-06-13 | $6.663.988 | $6.730.871 | $0,02108556 | $0,02102116 |
2024-06-12 | $6.251.108 | $5.135.652 | $0,02004823 | $0,02108556 |
2024-06-11 | $2.929.109 | $947.933 | $0,00979560 | $0,02004823 |
2024-06-10 | $2.998.303 | $163.426 | $0,01006407 | $0,00979560 |
2024-06-09 | $3.080.401 | $136.430 | $0,01035846 | $0,01006407 |
2024-06-08 | $3.322.153 | $216.721 | $0,01113743 | $0,01035846 |
2024-06-07 | $3.579.186 | $1.137.630 | $0,01201622 | $0,01113743 |
2024-06-06 | $3.641.357 | $194.707 | $0,01227296 | $0,01201622 |
2024-06-05 | $3.828.171 | $157.612 | $0,01289618 | $0,01227296 |
2024-06-04 | $3.879.440 | $211.671 | $0,01305140 | $0,01289618 |
2024-06-03 | $3.267.566 | $243.338 | $0,01111002 | $0,01305140 |
2024-06-02 | $3.244.350 | $165.668 | $0,01106494 | $0,01111002 |
2024-06-01 | $3.137.875 | $220.634 | $0,01073434 | $0,01106494 |
2024-05-31 | $3.218.176 | $99.023 | $0,01105399 | $0,01073434 |
2024-05-30 | $3.212.935 | $1.933.384 | $0,01114372 | $0,01105399 |
2024-05-29 | $3.269.334 | $120.747 | $0,01134310 | $0,01114372 |
2024-05-28 | $3.318.749 | $187.439 | $0,01154426 | $0,01134310 |
2024-05-27 | $3.120.317 | $125.798 | $0,01086683 | $0,01154426 |
2024-05-26 | $3.147.355 | $144.006 | $0,01097753 | $0,01086683 |
2024-05-25 | $2.801.999 | $122.057 | $0,00980705 | $0,01097753 |
2024-05-24 | $2.794.916 | $132.153 | $0,00977847 | $0,00980705 |
2024-05-23 | $2.815.290 | $121.521 | $0,00989025 | $0,00977847 |
2024-05-22 | $2.879.875 | $136.048 | $0,01016218 | $0,00989025 |
2024-05-21 | $2.656.778 | $120.376 | $0,00938283 | $0,01016218 |
2024-05-20 | $2.521.499 | $121.171 | $0,00892936 | $0,00938283 |
2024-05-19 | $2.669.186 | $128.606 | $0,00945472 | $0,00892936 |
2024-05-18 | $2.941.792 | $130.327 | $0,01041562 | $0,00945472 |
2024-05-17 | $2.841.933 | $118.036 | $0,01006651 | $0,01041562 |
2024-05-16 | $2.791.051 | $130.102 | $0,00991502 | $0,01006651 |
Menginginkan data dalam mata uang lain? Gunakan API kami