WeStarter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $22.693 | $0,00299757 | N/A |
2024-06-02 | $0,000000000000000000 | $21.878 | $0,00285269 | $0,00299757 |
2024-06-01 | $0,000000000000000000 | $21.588 | $0,00291723 | $0,00285269 |
2024-05-31 | $0,000000000000000000 | $22.696 | $0,00287057 | $0,00291723 |
2024-05-30 | $0,000000000000000000 | $21.947 | $0,00296954 | $0,00287057 |
2024-05-29 | $0,000000000000000000 | $20.956 | $0,00314775 | $0,00296954 |
2024-05-28 | $0,000000000000000000 | $21.839 | $0,00318327 | $0,00314775 |
2024-05-27 | $0,000000000000000000 | $21.387 | $0,00305086 | $0,00318327 |
2024-05-26 | $0,000000000000000000 | $21.608 | $0,00297900 | $0,00305086 |
2024-05-25 | $0,000000000000000000 | $23.844 | $0,00274271 | $0,00297900 |
2024-05-24 | $0,000000000000000000 | $23.428 | $0,00288534 | $0,00274271 |
2024-05-23 | $0,000000000000000000 | $23.811 | $0,00286831 | $0,00288534 |
2024-05-22 | $0,000000000000000000 | $24.557 | $0,00291362 | $0,00286831 |
2024-05-21 | $0,000000000000000000 | $23.223 | $0,00304575 | $0,00291362 |
2024-05-20 | $0,000000000000000000 | $21.931 | $0,00285992 | $0,00304575 |
2024-05-19 | $0,000000000000000000 | $23.024 | $0,00281134 | $0,00285992 |
2024-05-18 | $0,000000000000000000 | $22.937 | $0,00279652 | $0,00281134 |
2024-05-17 | $0,000000000000000000 | $22.320 | $0,00265186 | $0,00279652 |
2024-05-16 | $0,000000000000000000 | $21.987 | $0,00279176 | $0,00265186 |
2024-05-15 | $0,000000000000000000 | $21.995 | $0,00267101 | $0,00279176 |
2024-05-14 | $0,000000000000000000 | $20.833 | $0,00266038 | $0,00267101 |
2024-05-13 | $0,000000000000000000 | $23.215 | $0,00251421 | $0,00266038 |
2024-05-12 | $0,000000000000000000 | $35.146 | $0,00267575 | $0,00251421 |
2024-05-11 | $0,000000000000000000 | $19.423,56 | $0,00280758 | $0,00267575 |
2024-05-10 | $0,000000000000000000 | $21.707 | $0,00287606 | $0,00280758 |
2024-05-09 | $0,000000000000000000 | $20.603 | $0,00269997 | $0,00287606 |
2024-05-08 | $0,000000000000000000 | $22.458 | $0,00263586 | $0,00269997 |
2024-05-07 | $0,000000000000000000 | $21.530 | $0,00262321 | $0,00263586 |
2024-05-06 | $0,000000000000000000 | $21.558 | $0,00263887 | $0,00262321 |
2024-05-05 | $0,000000000000000000 | $21.572 | $0,00263232 | $0,00263887 |
2024-05-04 | $0,000000000000000000 | $22.011 | $0,00269049 | $0,00263232 |
Menginginkan data dalam mata uang lain? Gunakan API kami