WETH (Plenty Bridge) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $32,44 | $3.700,98 | N/A |
2024-06-06 | $0,000000000000000000 | $32,34 | $3.688,82 | $3.700,98 |
2024-06-05 | $0,000000000000000000 | $289,31 | $3.683,79 | $3.688,82 |
2024-06-04 | $0,000000000000000000 | $159,77 | $3.709,60 | $3.683,79 |
2024-06-03 | $0,000000000000000000 | $914,91 | $3.699,29 | $3.709,60 |
2024-06-02 | $0,000000000000000000 | $210,23 | $3.816,02 | $3.699,29 |
2024-06-01 | $0,000000000000000000 | $450,83 | $3.742,44 | $3.816,02 |
2024-05-31 | $0,000000000000000000 | $748,42 | $3.682,57 | $3.742,44 |
2024-05-30 | $0,000000000000000000 | $341,69 | $3.747,79 | $3.682,57 |
2024-05-29 | $0,000000000000000000 | $501,60 | $3.784,30 | $3.747,79 |
2024-05-28 | $0,000000000000000000 | $410,49 | $3.793,00 | $3.784,30 |
2024-05-27 | $0,000000000000000000 | $582,65 | $3.687,42 | $3.793,00 |
2024-05-26 | $0,000000000000000000 | $30,99 | $3.770,25 | $3.687,42 |
2024-05-25 | $0,000000000000000000 | $68,79 | $3.644,45 | $3.770,25 |
2024-05-24 | $0,000000000000000000 | $311,74 | $3.626,34 | $3.644,45 |
2024-05-23 | $0,000000000000000000 | $1.157,99 | $3.645,62 | $3.626,34 |
2024-05-22 | $0,000000000000000000 | $3.165,36 | $3.510,46 | $3.645,62 |
2024-05-21 | $0,000000000000000000 | $6,09 | $2.957,49 | $3.510,46 |
2024-05-20 | $0,000000000000000000 | $65,08 | $2.841,37 | $2.957,49 |
2024-05-19 | $0,000000000000000000 | $936,78 | $2.893,75 | $2.841,37 |
2024-05-18 | $0,000000000000000000 | $936,78 | $2.893,75 | $2.893,75 |
2024-05-17 | $0,000000000000000000 | $4,41 | $2.919,27 | $2.893,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami