WEWE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $26,53 | $0,000000444977 | N/A |
2024-06-01 | $0,000000000000000000 | $26,53 | $0,000000444977 | $0,000000444977 |
2024-05-31 | $0,000000000000000000 | $178,66 | $0,000000446645 | $0,000000444977 |
2024-05-30 | $0,000000000000000000 | $213,43 | $0,000000441086 | $0,000000446645 |
2024-05-29 | $0,000000000000000000 | $213,43 | $0,000000441086 | $0,000000441086 |
2024-05-28 | $0,000000000000000000 | $7.732,43 | $0,000000485906 | $0,000000441086 |
2024-05-27 | $0,000000000000000000 | $15.483,32 | $0,000000476080 | $0,000000485906 |
2024-05-26 | $0,000000000000000000 | $15.483,32 | $0,000000476080 | $0,000000476080 |
2024-05-24 | $0,000000000000000000 | $111,69 | $0,000000442801 | $0,000000476080 |
2024-05-23 | $0,000000000000000000 | $111,13 | $0,000000440581 | $0,000000442801 |
2024-05-22 | $0,000000000000000000 | $275,64 | $0,000000447586 | $0,000000440581 |
2024-05-21 | $0,000000000000000000 | $275,64 | $0,000000447586 | $0,000000447586 |
2024-05-20 | $0,000000000000000000 | $7,67 | $0,000000364412 | $0,000000447586 |
2024-05-19 | $0,000000000000000000 | $160,85 | $0,000000367591 | $0,000000364412 |
2024-05-18 | $0,000000000000000000 | $176,49 | $0,000000365515 | $0,000000367591 |
2024-05-17 | $0,000000000000000000 | $176,49 | $0,000000365515 | $0,000000365515 |
2024-05-08 | $0,000000000000000000 | $8,61 | $0,000000360384 | $0,000000365515 |
2024-05-07 | $0,000000000000000000 | $29,43 | $0,000000372939 | $0,000000360384 |
2024-05-06 | $0,000000000000000000 | $29,32 | $0,000000371518 | $0,000000372939 |
2024-05-05 | $0,000000000000000000 | $2.023,82 | $0,000000369249 | $0,000000371518 |
2024-05-04 | $0,000000000000000000 | $5,58 | $0,000000379004 | $0,000000369249 |
Menginginkan data dalam mata uang lain? Gunakan API kami