Wexo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $91.721.750 | $203,14 | $1,77 | N/A |
2024-05-15 | $87.126.569 | $318,86 | $1,68 | $1,77 |
2024-05-14 | $87.126.569 | $318,86 | $1,68 | $1,68 |
2024-05-13 | $88.296.642 | $595,41 | $1,70 | $1,68 |
2024-05-12 | $87.572.394 | $233,63 | $1,69 | $1,70 |
2024-05-11 | $87.492.964 | $130,33 | $1,68 | $1,69 |
2024-05-10 | $90.714.162 | $183,75 | $1,75 | $1,68 |
2024-05-09 | $89.183.879 | $68,64 | $1,72 | $1,75 |
2024-05-08 | $90.336.205 | $209,79 | $1,74 | $1,72 |
2024-05-07 | $91.644.035 | $340,63 | $1,76 | $1,74 |
2024-05-06 | $93.595.236 | $109,91 | $1,80 | $1,76 |
2024-05-05 | $92.909.778 | $173,09 | $1,79 | $1,80 |
2024-05-04 | $92.909.778 | $173,09 | $1,79 | $1,79 |
2024-05-03 | $89.022.301 | $41,52 | $1,71 | $1,79 |
2024-05-02 | $87.892.856 | $90,04 | $1,69 | $1,71 |
2024-05-01 | $95.472.630 | $57,52 | $1,82 | $1,69 |
2024-04-30 | $95.692.779 | $58,04 | $1,84 | $1,82 |
2024-04-29 | $97.165.202 | $1.258,01 | $1,87 | $1,84 |
2024-04-28 | $96.018.818 | $531,06 | $1,85 | $1,87 |
2024-04-27 | $91.884.857 | $54,80 | $1,77 | $1,85 |
2024-04-26 | $91.884.857 | $54,80 | $1,77 | $1,77 |
2024-04-25 | $92.663.412 | $27,46 | $1,78 | $1,77 |
2024-04-24 | $94.689.465 | $237,50 | $1,82 | $1,78 |
2024-04-23 | $94.056.708 | $243,81 | $1,81 | $1,82 |
2024-04-22 | $92.415.555 | $47,99 | $1,78 | $1,81 |
2024-04-21 | $92.429.321 | $88,80 | $1,78 | $1,78 |
2024-04-20 | $89.848.605 | $124,87 | $1,73 | $1,78 |
2024-04-19 | $89.870.014 | $494,72 | $1,73 | $1,73 |
2024-04-18 | $87.124.387 | $272,30 | $1,68 | $1,73 |
2024-04-17 | $89.926.058 | $449,79 | $1,73 | $1,68 |
2024-04-16 | $90.322.878 | $122,37 | $1,74 | $1,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami