WHALE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $6.575.881 | $102.043 | $0,718783 | N/A |
2024-04-29 | $6.826.163 | $123.888 | $0,746014 | $0,718783 |
2024-04-28 | $6.727.313 | $110.692 | $0,735566 | $0,746014 |
2024-04-27 | $6.487.863 | $131.423 | $0,710038 | $0,735566 |
2024-04-26 | $6.566.275 | $78.651 | $0,721398 | $0,710038 |
2024-04-25 | $6.464.152 | $94.030 | $0,705797 | $0,721398 |
2024-04-24 | $6.612.454 | $107.231 | $0,723967 | $0,705797 |
2024-04-23 | $6.529.467 | $106.702 | $0,714609 | $0,723967 |
2024-04-22 | $6.602.238 | $120.050 | $0,721671 | $0,714609 |
2024-04-21 | $6.660.933 | $102.319 | $0,728189 | $0,721671 |
2024-04-20 | $6.346.645 | $110.788 | $0,694460 | $0,728189 |
2024-04-19 | $6.289.113 | $124.684 | $0,687667 | $0,694460 |
2024-04-18 | $6.201.828 | $128.686 | $0,677866 | $0,687667 |
2024-04-17 | $6.373.937 | $136.405 | $0,696347 | $0,677866 |
2024-04-16 | $6.390.748 | $147.748 | $0,699959 | $0,696347 |
2024-04-15 | $6.498.341 | $143.369 | $0,710601 | $0,699959 |
2024-04-14 | $6.397.231 | $161.791 | $0,699253 | $0,710601 |
2024-04-13 | $6.813.478 | $246.993 | $0,746840 | $0,699253 |
2024-04-12 | $7.429.060 | $152.281 | $0,812199 | $0,746840 |
2024-04-11 | $7.351.151 | $117.588 | $0,803461 | $0,812199 |
2024-04-10 | $7.252.336 | $31.182 | $0,800989 | $0,803461 |
2024-04-09 | $7.484.750 | $114.444 | $0,818548 | $0,800989 |
2024-04-08 | $7.115.913 | $165.738 | $0,777417 | $0,818548 |
2024-04-07 | $7.006.903 | $113.038 | $0,765839 | $0,777417 |
2024-04-06 | $7.000.453 | $136.655 | $0,764830 | $0,765839 |
2024-04-05 | $7.337.021 | $178.851 | $0,802297 | $0,764830 |
2024-04-04 | $7.169.012 | $114.708 | $0,783627 | $0,802297 |
2024-04-03 | $7.055.682 | $106.525 | $0,771210 | $0,783627 |
2024-04-02 | $7.510.496 | $160.249 | $0,820946 | $0,771210 |
2024-04-01 | $7.711.391 | $157.448 | $0,842680 | $0,820946 |
2024-03-31 | $7.684.111 | $208.001 | $0,839980 | $0,842680 |
Menginginkan data dalam mata uang lain? Gunakan API kami