Whales Market USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $15.476.994 | $398.156 | $0,684660 | N/A |
2024-05-13 | $15.837.665 | $156.793 | $0,685654 | $0,684660 |
2024-05-12 | $15.552.790 | $1.072.285 | $0,682506 | $0,685654 |
2024-05-11 | $16.855.679 | $559.195 | $0,740595 | $0,682506 |
2024-05-10 | $16.679.161 | $3.186.023 | $0,724515 | $0,740595 |
2024-05-09 | $13.987.131 | $3.167.335 | $0,606379 | $0,724515 |
2024-05-08 | $14.504.523 | $3.388.575 | $0,626068 | $0,606379 |
2024-05-07 | $15.284.955 | $3.914.770 | $0,664472 | $0,626068 |
2024-05-06 | $16.653.120 | $2.848.817 | $0,725501 | $0,664472 |
2024-05-05 | $17.583.069 | $2.785.835 | $0,773493 | $0,725501 |
2024-05-04 | $14.338.374 | $3.571.118 | $0,638867 | $0,773493 |
2024-05-03 | $12.834.339 | $992.021 | $0,559708 | $0,638867 |
2024-05-02 | $14.823.843 | $3.926.243 | $0,645853 | $0,559708 |
2024-05-01 | $16.361.071 | $3.811.041 | $0,713865 | $0,645853 |
2024-04-30 | $17.221.644 | $3.215.308 | $0,752805 | $0,713865 |
2024-04-29 | $18.474.197 | $3.061.600 | $0,810486 | $0,752805 |
2024-04-28 | $19.579.505 | $206.155 | $0,858795 | $0,810486 |
2024-04-27 | $18.594.736 | $3.586.625 | $0,783783 | $0,858795 |
2024-04-26 | $18.662.811 | $882.384 | $0,816238 | $0,783783 |
2024-04-25 | $18.401.283 | $3.574.412 | $0,808765 | $0,816238 |
2024-04-24 | $21.711.016 | $3.425.569 | $0,956378 | $0,808765 |
2024-04-23 | $24.165.483 | $3.635.413 | $1,066 | $0,956378 |
2024-04-22 | $20.482.149 | $3.393.047 | $0,945110 | $1,066 |
2024-04-21 | $24.458.506 | $3.958.617 | $1,11 | $0,945110 |
2024-04-20 | $19.995.653 | $4.609.063 | $0,927020 | $1,11 |
2024-04-19 | $19.707.934 | $4.583.996 | $0,914815 | $0,927020 |
2024-04-18 | $16.239.582 | $4.899.683 | $0,760264 | $0,914815 |
2024-04-17 | $19.130.270 | $6.614.905 | $0,889293 | $0,760264 |
2024-04-16 | $20.100.694 | $6.073.561 | $0,938664 | $0,889293 |
2024-04-15 | $28.461.733 | $7.878.881 | $1,33 | $0,938664 |
2024-04-14 | $25.174.798 | $6.674.630 | $1,18 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami