Whirl USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $5.806,87 | $0,554191 | N/A |
2024-06-06 | $0,000000000000000000 | $13.839,51 | $0,568156 | $0,554191 |
2024-06-05 | $0,000000000000000000 | $15.745,10 | $0,567197 | $0,568156 |
2024-06-04 | $0,000000000000000000 | $53.305 | $0,593010 | $0,567197 |
2024-06-03 | $0,000000000000000000 | $68.276 | $0,575921 | $0,593010 |
2024-06-02 | $0,000000000000000000 | $6.402,49 | $0,692314 | $0,575921 |
2024-06-01 | $0,000000000000000000 | $41.309 | $0,696272 | $0,692314 |
2024-05-31 | $0,000000000000000000 | $100.207 | $0,710227 | $0,696272 |
2024-05-30 | $0,000000000000000000 | $52.097 | $0,563639 | $0,710227 |
2024-05-29 | $0,000000000000000000 | $54.481 | $0,633776 | $0,563639 |
2024-05-28 | $0,000000000000000000 | $8.640,65 | $0,686000 | $0,633776 |
2024-05-27 | $0,000000000000000000 | $18.899,46 | $0,694190 | $0,686000 |
2024-05-26 | $0,000000000000000000 | $8.567,93 | $0,695316 | $0,694190 |
2024-05-25 | $0,000000000000000000 | $4.846,47 | $0,698071 | $0,695316 |
2024-05-24 | $0,000000000000000000 | $27.405 | $0,703775 | $0,698071 |
2024-05-23 | $0,000000000000000000 | $18.050,03 | $0,774198 | $0,703775 |
2024-05-22 | $0,000000000000000000 | $33.037 | $0,788839 | $0,774198 |
2024-05-21 | $0,000000000000000000 | $16.013,90 | $0,819638 | $0,788839 |
2024-05-20 | $0,000000000000000000 | $3.213,02 | $0,727338 | $0,819638 |
2024-05-19 | $0,000000000000000000 | $16.606,14 | $0,746921 | $0,727338 |
2024-05-18 | $0,000000000000000000 | $30.192 | $0,794666 | $0,746921 |
2024-05-17 | $0,000000000000000000 | $24.102 | $0,682392 | $0,794666 |
2024-05-16 | $0,000000000000000000 | $6.993,01 | $0,628487 | $0,682392 |
2024-05-15 | $0,000000000000000000 | $12.571,03 | $0,604277 | $0,628487 |
2024-05-14 | $0,000000000000000000 | $19.022,86 | $0,621990 | $0,604277 |
2024-05-13 | $0,000000000000000000 | $30.357 | $0,562775 | $0,621990 |
2024-05-12 | $0,000000000000000000 | $8.540,57 | $0,626354 | $0,562775 |
2024-05-11 | $0,000000000000000000 | $6.460,07 | $0,631642 | $0,626354 |
2024-05-10 | $0,000000000000000000 | $20.175 | $0,663365 | $0,631642 |
2024-05-09 | $0,000000000000000000 | $25.760 | $0,669941 | $0,663365 |
2024-05-08 | $0,000000000000000000 | $6.285,96 | $0,656331 | $0,669941 |
Menginginkan data dalam mata uang lain? Gunakan API kami