White Coffee Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $40.362 | $0,00037298 | N/A |
2024-06-01 | $0,000000000000000000 | $26.510 | $0,00036016 | $0,00037298 |
2024-05-31 | $0,000000000000000000 | $11.153,83 | $0,00035626 | $0,00036016 |
2024-05-30 | $0,000000000000000000 | $40.998 | $0,00035429 | $0,00035626 |
2024-05-29 | $0,000000000000000000 | $42.962 | $0,00035070 | $0,00035429 |
2024-05-28 | $0,000000000000000000 | $24.383 | $0,00033455 | $0,00035070 |
2024-05-27 | $0,000000000000000000 | $68.533 | $0,00032655 | $0,00033455 |
2024-05-26 | $0,000000000000000000 | $36.703 | $0,00042657 | $0,00032655 |
2024-05-25 | $0,000000000000000000 | $20.706 | $0,00036150 | $0,00042657 |
2024-05-24 | $0,000000000000000000 | $26.545 | $0,00047539 | $0,00036150 |
2024-05-23 | $0,000000000000000000 | $74.850 | $0,00036398 | $0,00047539 |
2024-05-22 | $0,000000000000000000 | $4.521,85 | $0,00022977 | $0,00036398 |
2024-05-21 | $0,000000000000000000 | $10.798,37 | $0,00023275 | $0,00022977 |
2024-05-20 | $0,000000000000000000 | $9.034,58 | $0,00024076 | $0,00023275 |
2024-05-19 | $0,000000000000000000 | $5.416,84 | $0,00027305 | $0,00024076 |
2024-05-18 | $0,000000000000000000 | $28.309 | $0,00027930 | $0,00027305 |
2024-05-17 | $0,000000000000000000 | $16.543,22 | $0,00027938 | $0,00027930 |
2024-05-16 | $0,000000000000000000 | $45.889 | $0,00034943 | $0,00027938 |
2024-05-15 | $0,000000000000000000 | $58.520 | $0,00026639 | $0,00034943 |
2024-05-14 | $0,000000000000000000 | $44.820 | $0,00036397 | $0,00026639 |
2024-05-13 | $0,000000000000000000 | $31.840 | $0,00035767 | $0,00036397 |
2024-05-12 | $0,000000000000000000 | $20.285 | $0,00041562 | $0,00035767 |
2024-05-11 | $0,000000000000000000 | $33.409 | $0,00047711 | $0,00041562 |
2024-05-10 | $0,000000000000000000 | $43.302 | $0,00058973 | $0,00047711 |
2024-05-09 | $0,000000000000000000 | $61.499 | $0,00060747 | $0,00058973 |
2024-05-08 | $0,000000000000000000 | $150.829 | $0,00064033 | $0,00060747 |
2024-05-07 | $0,000000000000000000 | $426.514 | $0,00067435 | $0,00064033 |
2024-05-06 | $0,000000000000000000 | $185.101 | $0,00076103 | $0,00067435 |
2024-05-05 | $0,000000000000000000 | $137.422 | $0,00058855 | $0,00076103 |
2024-05-04 | $0,000000000000000000 | $154.973 | $0,00049083 | $0,00058855 |
2024-05-03 | $0,000000000000000000 | $643.194 | $0,00055606 | $0,00049083 |
Menginginkan data dalam mata uang lain? Gunakan API kami