White Lotus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $97,04 | $0,926641 | N/A |
2024-06-10 | $0,000000000000000000 | $48,98 | $0,920518 | $0,926641 |
2024-06-09 | $0,000000000000000000 | $23,51 | $0,925835 | $0,920518 |
2024-06-08 | $0,000000000000000000 | $3.249,23 | $0,924810 | $0,925835 |
2024-06-07 | $0,000000000000000000 | $3.249,23 | $0,924810 | $0,924810 |
2024-06-05 | $0,000000000000000000 | $1,15 | $0,954706 | $0,924810 |
2024-06-04 | $0,000000000000000000 | $1,15 | $0,954706 | $0,954706 |
2024-06-03 | $0,000000000000000000 | $17,63 | $0,948010 | $0,954706 |
2024-06-02 | $0,000000000000000000 | $185,13 | $0,955013 | $0,948010 |
2024-06-01 | $0,000000000000000000 | $1,59 | $0,944952 | $0,955013 |
2024-05-31 | $0,000000000000000000 | $11,26 | $0,941647 | $0,944952 |
2024-05-30 | $0,000000000000000000 | $107,25 | $0,949758 | $0,941647 |
2024-05-29 | $0,000000000000000000 | $109,42 | $0,964709 | $0,949758 |
2024-05-28 | $0,000000000000000000 | $109,42 | $0,964709 | $0,964709 |
2024-05-27 | $0,000000000000000000 | $178,57 | $0,972229 | $0,964709 |
2024-05-26 | $0,000000000000000000 | $23,81 | $0,944764 | $0,972229 |
2024-05-25 | $0,000000000000000000 | $1,49 | $0,935986 | $0,944764 |
2024-05-24 | $0,000000000000000000 | $254,38 | $0,939400 | $0,935986 |
2024-05-23 | $0,000000000000000000 | $2,26 | $0,940205 | $0,939400 |
2024-05-22 | $0,000000000000000000 | $627,91 | $0,913209 | $0,940205 |
2024-05-21 | $0,000000000000000000 | $62,77 | $0,924074 | $0,913209 |
2024-05-20 | $0,000000000000000000 | $32,09 | $0,786512 | $0,924074 |
2024-05-19 | $0,000000000000000000 | $94,27 | $0,766964 | $0,786512 |
2024-05-18 | $0,000000000000000000 | $13,11 | $0,777541 | $0,766964 |
2024-05-17 | $0,000000000000000000 | $13,11 | $0,777541 | $0,777541 |
2024-05-16 | $0,000000000000000000 | $122,85 | $0,758654 | $0,777541 |
2024-05-15 | $0,000000000000000000 | $15,74 | $0,726049 | $0,758654 |
2024-05-14 | $0,000000000000000000 | $2,30 | $0,739890 | $0,726049 |
Menginginkan data dalam mata uang lain? Gunakan API kami